| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.37 | 0.12% | 0.27亿 | 1.92% | 206.74万 | 7.8% | 128.35万 | 4.84% | 78.39万 | 2.96% | -110.18万 | 4.15% | -96.56万 | 3.64% |
| 2 | 2025-09-19 | 8.36 | 1.58% | 0.26亿 | 1.91% | 121.36万 | 4.65% | 0万 | 0% | 121.36万 | 4.65% | -254.62万 | 9.76% | 133.26万 | 5.11% |
| 3 | 2025-09-18 | 8.23 | -4.97% | 0.65亿 | 4.68% | -429.29万 | 6.59% | -0.12亿 | 18.88% | 801.47万 | 12.3% | -269.97万 | 4.14% | 699.25万 | 10.73% |
| 4 | 2025-09-17 | 8.66 | -1.14% | 0.41亿 | 2.9% | -230.17万 | 5.55% | -282.34万 | 6.81% | 52.18万 | 1.26% | 96.03万 | 2.32% | 134.14万 | 3.23% |
| 5 | 2025-09-16 | 8.76 | 0% | 0.31亿 | 2.15% | 48.82万 | 1.57% | 0万 | 0% | 48.82万 | 1.57% | -283.48万 | 9.1% | 234.66万 | 7.54% |
| 6 | 2025-09-15 | 8.76 | -0.34% | 0.41亿 | 2.8% | -869.25万 | 21.37% | 0万 | 0% | -869.25万 | 21.37% | 711.14万 | 17.48% | 158.1万 | 3.89% |
| 7 | 2025-09-12 | 8.79 | -1.46% | 0.3亿 | 2.05% | -573.41万 | 19.23% | -843.71万 | 28.29% | 270.3万 | 9.06% | 352.51万 | 11.82% | 220.9万 | 7.41% |
| 8 | 2025-09-11 | 8.92 | 0.45% | 0.33亿 | 2.25% | -50.6万 | 1.53% | 294.08万 | 8.92% | -344.69万 | 10.45% | -0.5万 | 0.02% | 51.1万 | 1.55% |
| 9 | 2025-09-10 | 8.88 | 1.02% | 0.23亿 | 1.55% | -9.46万 | 0.42% | -106.68万 | 4.73% | 97.22万 | 4.31% | 54.38万 | 2.41% | -44.93万 | 1.99% |
| 10 | 2025-09-09 | 8.79 | -0.34% | 0.3亿 | 2.05% | -316.09万 | 10.69% | -275.36万 | 9.31% | -40.74万 | 1.38% | 425.81万 | 14.39% | -109.71万 | 3.71% |
| 11 | 2025-09-08 | 8.82 | -2% | 0.95亿 | 6.49% | -0.28亿 | 29.19% | -0.11亿 | 12.12% | -0.16亿 | 17.07% | 0.2亿 | 21.17% | 760.2万 | 8.02% |
| 12 | 2025-09-05 | 9 | -0.22% | 0.37亿 | 2.52% | 94.28万 | 2.53% | -127.31万 | 3.42% | 221.6万 | 5.96% | -247.14万 | 6.64% | 152.85万 | 4.11% |
| 13 | 2025-09-04 | 9.02 | -1.74% | 0.39亿 | 2.6% | -254.31万 | 6.51% | -355.36万 | 9.09% | 101.05万 | 2.58% | 321.98万 | 8.24% | -67.66万 | 1.73% |
| 14 | 2025-09-03 | 9.18 | 2.34% | 0.44亿 | 2.9% | 130.36万 | 2.98% | -406.9万 | 9.3% | 537.26万 | 12.27% | 122.75万 | 2.8% | -253.11万 | 5.78% |
| 15 | 2025-09-02 | 8.97 | -1.54% | 0.39亿 | 2.61% | -326.76万 | 8.42% | 0万 | 0% | -326.76万 | 8.42% | 228.87万 | 5.9% | 97.89万 | 2.52% |
| 16 | 2025-09-01 | 9.11 | 2.24% | 0.52亿 | 3.53% | -68.81万 | 1.33% | -102.54万 | 1.98% | 33.72万 | 0.65% | 318.97万 | 6.15% | -250.15万 | 4.82% |
| 17 | 2025-08-29 | 8.91 | 3.85% | 0.45亿 | 3.08% | 925.62万 | 20.63% | 131.49万 | 2.93% | 794.13万 | 17.7% | -530.1万 | 11.82% | -395.52万 | 8.82% |
| 18 | 2025-08-28 | 8.58 | 3% | 0.58亿 | 4.13% | 165.71万 | 2.87% | -0.6万 | 0.01% | 166.31万 | 2.88% | 172.83万 | 2.99% | -338.54万 | 5.85% |
| 19 | 2025-08-27 | 8.33 | -0.36% | 0.48亿 | 3.45% | -26.05万 | 0.54% | -59.07万 | 1.22% | 33.02万 | 0.68% | 166.21万 | 3.44% | -140.17万 | 2.9% |
| 20 | 2025-08-26 | 8.36 | 0.72% | 0.39亿 | 2.8% | 249.71万 | 6.48% | -12.22万 | 0.32% | 261.92万 | 6.8% | -187.92万 | 4.88% | -61.79万 | 1.6% |
| 21 | 2025-08-25 | 8.3 | -4.38% | 0.82亿 | 6.03% | -0.24亿 | 28.57% | -0.17亿 | 20.62% | -655.13万 | 7.95% | 0.11亿 | 13.49% | 0.12亿 | 15.08% |
| 22 | 2025-08-22 | 8.68 | -0.23% | 0.39亿 | 2.72% | -504.16万 | 12.96% | -340.86万 | 8.76% | -163.31万 | 4.2% | 391.63万 | 10.07% | 112.53万 | 2.89% |
| 23 | 2025-08-21 | 8.7 | 0.12% | 0.51亿 | 3.6% | -57.38万 | 1.12% | 77.52万 | 1.51% | -134.9万 | 2.63% | -62.41万 | 1.22% | 119.79万 | 2.34% |
| 24 | 2025-08-20 | 8.69 | -2.03% | 0.79亿 | 5.51% | -0.11亿 | 13.68% | 31.14万 | 0.4% | -0.11亿 | 14.08% | 734.17万 | 9.35% | 340.38万 | 4.33% |
| 25 | 2025-08-19 | 8.87 | 3.38% | 0.97亿 | 6.69% | 388.09万 | 4% | 155.61万 | 1.6% | 232.48万 | 2.39% | -388.07万 | 4% | -0.02万 | 0% |
| 26 | 2025-08-18 | 8.58 | 5.02% | 0.31亿 | 2.25% | 316.84万 | 10.1% | -263.18万 | 8.39% | 580.01万 | 18.48% | -94.47万 | 3.01% | -222.37万 | 7.09% |
| 27 | 2025-08-15 | 8.17 | 5.01% | 0.72亿 | 5.4% | 0.13亿 | 18.09% | -440.42万 | 6.14% | 0.17亿 | 24.23% | -580万 | 8.09% | -717.77万 | 10.01% |
| 28 | 2025-08-14 | 7.78 | -0.26% | 0.37亿 | 2.83% | -164.77万 | 4.48% | 102.82万 | 2.79% | -267.6万 | 7.27% | 170.1万 | 4.62% | -5.33万 | 0.14% |
| 29 | 2025-08-13 | 7.8 | 0.52% | 0.17亿 | 1.35% | -92.21万 | 5.36% | 0万 | 0% | -92.21万 | 5.36% | 106.98万 | 6.22% | -14.77万 | 0.86% |
| 30 | 2025-08-12 | 7.76 | 1.97% | 0.28亿 | 2.23% | 238.17万 | 8.47% | 51.1万 | 1.82% | 187.07万 | 6.66% | -12.13万 | 0.43% | -226.04万 | 8.04% |
| 31 | 2025-08-11 | 7.61 | -2.31% | 0.27亿 | 2.17% | -515.47万 | 18.91% | 0万 | 0% | -515.47万 | 18.91% | 39.71万 | 1.46% | 475.76万 | 17.46% |
| 32 | 2025-08-07 | 7.82 | 1.3% | 0.24亿 | 1.9% | -271.95万 | 11.22% | 0万 | 0% | -271.95万 | 11.22% | 381.05万 | 15.73% | -109.1万 | 4.5% |
| 33 | 2025-08-06 | 7.72 | 2.12% | 0.23亿 | 1.86% | 27.43万 | 1.17% | 0万 | 0% | 27.43万 | 1.17% | 53.09万 | 2.27% | -80.52万 | 3.44% |
| 34 | 2025-08-05 | 7.56 | 1.07% | 0.29亿 | 2.35% | -119.63万 | 4.12% | -19.28万 | 0.66% | -100.35万 | 3.45% | 48.45万 | 1.67% | 71.18万 | 2.45% |
| 35 | 2025-08-04 | 7.48 | -0.13% | 0.25亿 | 2.01% | -318.32万 | 12.89% | -10.71万 | 0.43% | -307.61万 | 12.45% | 79.34万 | 3.21% | 238.97万 | 9.67% |
| 36 | 2025-08-01 | 7.49 | -1.06% | 0.2亿 | 1.63% | -195.9万 | 9.8% | 0万 | 0% | -195.9万 | 9.8% | -78.88万 | 3.94% | 274.79万 | 13.74% |
| 37 | 2025-07-31 | 7.57 | -0.39% | 0.18亿 | 1.5% | -285.93万 | 15.49% | -39.08万 | 2.12% | -246.85万 | 13.37% | 41.73万 | 2.26% | 244.19万 | 13.23% |
| 38 | 2025-07-30 | 7.6 | -1.43% | 0.2亿 | 1.6% | -675.78万 | 33.88% | 97.96万 | 4.91% | -773.75万 | 38.79% | 248.63万 | 12.47% | 427.15万 | 21.42% |
| 39 | 2025-07-29 | 7.71 | -0.13% | 0.17亿 | 1.33% | 43.01万 | 2.57% | -2.01万 | 0.12% | 45.02万 | 2.69% | -114万 | 6.82% | 70.99万 | 4.25% |
| 40 | 2025-07-28 | 7.72 | -0.77% | 0.27亿 | 2.19% | -90.14万 | 3.29% | -156.5万 | 5.71% | 66.36万 | 2.42% | -218.81万 | 7.98% | 308.95万 | 11.27% |
| 41 | 2025-07-25 | 7.78 | 1.17% | 0.24亿 | 1.92% | 397.34万 | 16.25% | 0万 | 0% | 397.34万 | 16.25% | -233.87万 | 9.56% | -163.47万 | 6.68% |
| 42 | 2025-07-24 | 7.69 | -1.16% | 0.31亿 | 2.49% | -923.41万 | 29.37% | -18.18万 | 0.58% | -905.23万 | 28.79% | 626.23万 | 19.92% | 297.18万 | 9.45% |
| 43 | 2025-07-23 | 7.78 | -2.26% | 0.45亿 | 3.5% | -156.53万 | 3.5% | 3.67万 | 0.08% | -160.21万 | 3.59% | -93.37万 | 2.09% | 249.9万 | 5.59% |
| 44 | 2025-07-22 | 7.96 | 3.24% | 0.74亿 | 5.62% | 276.86万 | 3.76% | -683.42万 | 9.28% | 960.28万 | 13.04% | 46.11万 | 0.63% | -322.97万 | 4.39% |
| 45 | 2025-07-21 | 7.71 | 0.65% | 0.22亿 | 1.76% | -30.6万 | 1.38% | -230.36万 | 10.39% | 199.76万 | 9.01% | 63.47万 | 2.86% | -32.87万 | 1.48% |
| 46 | 2025-07-18 | 7.66 | 0.39% | 0.21亿 | 1.67% | 125.35万 | 6.01% | 124.02万 | 5.95% | 1.34万 | 0.06% | -23.33万 | 1.12% | -102.02万 | 4.9% |
| 47 | 2025-07-17 | 7.63 | -0.52% | 0.2亿 | 1.61% | 2.23万 | 0.11% | 0万 | 0% | 2.23万 | 0.11% | -48.26万 | 2.39% | 46.03万 | 2.28% |
| 48 | 2025-07-16 | 7.67 | 0.92% | 0.28亿 | 2.22% | 14.38万 | 0.52% | -157.48万 | 5.65% | 171.86万 | 6.17% | -19.63万 | 0.7% | 5.25万 | 0.19% |
| 49 | 2025-07-15 | 7.6 | -3.06% | 0.78亿 | 6.31% | -979.79万 | 12.49% | -0.12亿 | 15.52% | 237.96万 | 3.03% | 274.6万 | 3.5% | 705.19万 | 8.99% |
| 50 | 2025-07-14 | 7.84 | -1.38% | 0.78亿 | 6.06% | -909.17万 | 11.64% | -775.17万 | 9.93% | -134万 | 1.72% | 223.64万 | 2.86% | 685.53万 | 8.78% |