| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 8.31 | 4.53% | 0.88亿 | 6.43% | 476.34万 | 5.43% | 391.4万 | 4.46% | 84.94万 | 0.97% | -218.81万 | 2.49% | -257.53万 | 2.93% |
| 2 | 2025-10-27 | 8.35 | -2.45% | 0.49亿 | 3.54% | -796.59万 | 16.42% | -195.8万 | 4.04% | -600.79万 | 12.39% | 516.24万 | 10.64% | 280.35万 | 5.78% |
| 3 | 2025-10-14 | 8.45 | -3.65% | 0.93亿 | 6.48% | -0.12亿 | 13.03% | -0.15亿 | 15.9% | 265.22万 | 2.86% | 656.28万 | 7.09% | 550.58万 | 5.95% |
| 4 | 2025-10-09 | 8.02 | 3.62% | 0.7亿 | 5.4% | -212.01万 | 3.05% | 112.49万 | 1.62% | -324.5万 | 4.67% | 270.98万 | 3.9% | -58.97万 | 0.85% |
| 5 | 2025-09-30 | 7.74 | 0.39% | 0.55亿 | 4.3% | -141.51万 | 2.56% | -104.69万 | 1.89% | -36.82万 | 0.67% | 44.85万 | 0.81% | 96.66万 | 1.75% |
| 6 | 2025-09-29 | 7.71 | -4.81% | 0.73亿 | 5.7% | -0.11亿 | 15.09% | -0.14亿 | 18.97% | 282.37万 | 3.88% | 453.84万 | 6.23% | 645.48万 | 8.86% |
| 7 | 2025-09-26 | 8.1 | 4.11% | 1.48亿 | 11.78% | 843.7万 | 5.71% | 730.45万 | 4.94% | 113.25万 | 0.77% | -273万 | 1.85% | -570.7万 | 3.86% |
| 8 | 2025-09-25 | 7.78 | -5.01% | 0.27亿 | 2.07% | -281.48万 | 10.61% | 988.68万 | 37.26% | -0.13亿 | 47.87% | 54.54万 | 2.06% | 226.94万 | 8.55% |
| 9 | 2025-09-24 | 8.19 | -4.99% | 1.93亿 | 13.6% | -0.27亿 | 14.22% | -0.33亿 | 17.06% | 547.66万 | 2.84% | 0.15亿 | 7.6% | 0.13亿 | 6.63% |
| 10 | 2025-09-23 | 8.62 | 2.99% | 0.48亿 | 3.45% | -366.23万 | 7.62% | -475.65万 | 9.9% | 109.42万 | 2.28% | 476.89万 | 9.93% | -110.66万 | 2.3% |
| 11 | 2025-09-22 | 8.37 | 0.12% | 0.27亿 | 1.92% | 206.74万 | 7.8% | 128.35万 | 4.84% | 78.39万 | 2.96% | -110.18万 | 4.15% | -96.56万 | 3.64% |
| 12 | 2025-09-19 | 8.36 | 1.58% | 0.26亿 | 1.91% | 121.36万 | 4.65% | 0万 | 0% | 121.36万 | 4.65% | -254.62万 | 9.76% | 133.26万 | 5.11% |
| 13 | 2025-09-18 | 8.23 | -4.97% | 0.65亿 | 4.68% | -429.29万 | 6.59% | -0.12亿 | 18.88% | 801.47万 | 12.3% | -269.97万 | 4.14% | 699.25万 | 10.73% |
| 14 | 2025-09-17 | 8.66 | -1.14% | 0.41亿 | 2.9% | -230.17万 | 5.55% | -282.34万 | 6.81% | 52.18万 | 1.26% | 96.03万 | 2.32% | 134.14万 | 3.23% |
| 15 | 2025-09-16 | 8.76 | 0% | 0.31亿 | 2.15% | 48.82万 | 1.57% | 0万 | 0% | 48.82万 | 1.57% | -283.48万 | 9.1% | 234.66万 | 7.54% |
| 16 | 2025-09-15 | 8.76 | -0.34% | 0.41亿 | 2.8% | -869.25万 | 21.37% | 0万 | 0% | -869.25万 | 21.37% | 711.14万 | 17.48% | 158.1万 | 3.89% |
| 17 | 2025-09-12 | 8.79 | -1.46% | 0.3亿 | 2.05% | -573.41万 | 19.23% | -843.71万 | 28.29% | 270.3万 | 9.06% | 352.51万 | 11.82% | 220.9万 | 7.41% |
| 18 | 2025-09-11 | 8.92 | 0.45% | 0.33亿 | 2.25% | -50.6万 | 1.53% | 294.08万 | 8.92% | -344.69万 | 10.45% | -0.5万 | 0.02% | 51.1万 | 1.55% |
| 19 | 2025-09-10 | 8.88 | 1.02% | 0.23亿 | 1.55% | -9.46万 | 0.42% | -106.68万 | 4.73% | 97.22万 | 4.31% | 54.38万 | 2.41% | -44.93万 | 1.99% |
| 20 | 2025-09-09 | 8.79 | -0.34% | 0.3亿 | 2.05% | -316.09万 | 10.69% | -275.36万 | 9.31% | -40.74万 | 1.38% | 425.81万 | 14.39% | -109.71万 | 3.71% |
| 21 | 2025-09-08 | 8.82 | -2% | 0.95亿 | 6.49% | -0.28亿 | 29.19% | -0.11亿 | 12.12% | -0.16亿 | 17.07% | 0.2亿 | 21.17% | 760.2万 | 8.02% |
| 22 | 2025-09-05 | 9 | -0.22% | 0.37亿 | 2.52% | 94.28万 | 2.53% | -127.31万 | 3.42% | 221.6万 | 5.96% | -247.14万 | 6.64% | 152.85万 | 4.11% |
| 23 | 2025-09-04 | 9.02 | -1.74% | 0.39亿 | 2.6% | -254.31万 | 6.51% | -355.36万 | 9.09% | 101.05万 | 2.58% | 321.98万 | 8.24% | -67.66万 | 1.73% |
| 24 | 2025-09-03 | 9.18 | 2.34% | 0.44亿 | 2.9% | 130.36万 | 2.98% | -406.9万 | 9.3% | 537.26万 | 12.27% | 122.75万 | 2.8% | -253.11万 | 5.78% |
| 25 | 2025-09-02 | 8.97 | -1.54% | 0.39亿 | 2.61% | -326.76万 | 8.42% | 0万 | 0% | -326.76万 | 8.42% | 228.87万 | 5.9% | 97.89万 | 2.52% |