| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 14.05 | 0% | 0.52亿 | 1.91% | -336.36万 | 6.5% | -95.5万 | 1.85% | -240.86万 | 4.66% | -141.65万 | 2.74% | 478万 | 9.24% |
| 2 | 2025-10-14 | 14.43 | -1.64% | 1.17亿 | 4.16% | -0.18亿 | 15.71% | -379.78万 | 3.24% | -0.15亿 | 12.47% | -21.62万 | 0.18% | 0.19亿 | 15.89% |
| 3 | 2025-10-13 | 14.67 | -2.46% | 1.26亿 | 4.47% | -414.95万 | 3.3% | -126.27万 | 1% | -288.68万 | 2.29% | -721.31万 | 5.73% | 0.11亿 | 9.03% |
| 4 | 2025-10-09 | 15.16 | 0.07% | 1.62亿 | 5.54% | -884.93万 | 5.47% | -306.45万 | 1.9% | -578.49万 | 3.58% | 325.11万 | 2.01% | 559.83万 | 3.46% |
| 5 | 2025-09-30 | 15.15 | -0.85% | 1.71亿 | 5.84% | -0.19亿 | 11.3% | -566.05万 | 3.3% | -0.14亿 | 8% | 793.8万 | 4.63% | 0.11亿 | 6.67% |
| 6 | 2025-09-29 | 15.28 | 1.46% | 2.11亿 | 7.07% | -418.92万 | 1.99% | -249.58万 | 1.18% | -169.34万 | 0.8% | 0.17亿 | 7.88% | -0.12亿 | 5.89% |
| 7 | 2025-09-26 | 15.06 | -2.65% | 2.24亿 | 7.62% | -0.29亿 | 12.74% | -0.11亿 | 5% | -0.17亿 | 7.75% | -207.8万 | 0.93% | 0.31亿 | 13.67% |
| 8 | 2025-09-25 | 15.47 | -3.49% | 3.62亿 | 11.98% | -0.44亿 | 12.25% | -0.21亿 | 5.88% | -0.23亿 | 6.37% | 0.11亿 | 3.16% | 0.33亿 | 9.08% |
| 9 | 2025-09-24 | 16.03 | 0% | 4.8亿 | 15.48% | 346.39万 | 0.72% | -465.04万 | 0.97% | 811.43万 | 1.69% | 43.8万 | 0.09% | -390.19万 | 0.81% |
| 10 | 2025-09-23 | 16.03 | -3.08% | 7.83亿 | 25.18% | -0.16亿 | 2.05% | -0.16亿 | 2.1% | 40.43万 | 0.05% | 0.19亿 | 2.48% | -334.95万 | 0.43% |
| 11 | 2025-09-22 | 16.54 | 9.97% | 7.67亿 | 24.08% | 0.42亿 | 5.48% | 0.78亿 | 10.19% | -0.36亿 | 4.7% | -0.23亿 | 3.06% | -0.19亿 | 2.42% |
| 12 | 2025-09-19 | 15.04 | -3.09% | 1.31亿 | 4.48% | -893.37万 | 6.82% | -444.34万 | 3.39% | -449.03万 | 3.43% | 0.17亿 | 12.64% | -762.69万 | 5.82% |
| 13 | 2025-09-18 | 15.52 | 2.11% | 2.72亿 | 8.96% | 381.77万 | 1.41% | -207.47万 | 0.76% | 589.23万 | 2.17% | 422.61万 | 1.56% | -804.38万 | 2.96% |
| 14 | 2025-09-17 | 15.2 | 1% | 0.97亿 | 3.28% | -485.18万 | 5.02% | -137.53万 | 1.42% | -347.65万 | 3.6% | 907.72万 | 9.4% | -422.55万 | 4.37% |
| 15 | 2025-09-16 | 15.05 | 0.8% | 0.71亿 | 2.45% | -765.17万 | 10.81% | -114.76万 | 1.62% | -650.41万 | 9.19% | -59.27万 | 0.84% | 824.44万 | 11.64% |
| 16 | 2025-09-15 | 14.93 | -0.93% | 0.76亿 | 2.62% | -834.98万 | 11.05% | -348.59万 | 4.61% | -486.39万 | 6.44% | 567.8万 | 7.52% | 267.18万 | 3.54% |
| 17 | 2025-09-12 | 15.07 | -1.63% | 1.09亿 | 3.74% | -109.73万 | 1% | -801.44万 | 7.32% | 691.72万 | 6.32% | 132.16万 | 1.21% | -22.43万 | 0.2% |
| 18 | 2025-09-11 | 15.32 | 0.99% | 1.02亿 | 3.48% | -174.27万 | 1.71% | 100.25万 | 0.98% | -274.52万 | 2.7% | -600.87万 | 5.9% | 775.14万 | 7.61% |
| 19 | 2025-09-10 | 15.17 | 1% | 0.97亿 | 3.3% | -0.14亿 | 14.56% | -519.68万 | 5.35% | -894.6万 | 9.21% | 442.86万 | 4.56% | 971.42万 | 10% |
| 20 | 2025-09-09 | 15.02 | -3.72% | 1.54亿 | 5.23% | -0.14亿 | 8.82% | -173.17万 | 1.13% | -0.12亿 | 7.69% | 0.14亿 | 8.8% | 3.09万 | 0.02% |
| 21 | 2025-09-08 | 15.6 | 1.56% | 1.18亿 | 3.92% | -58.82万 | 0.5% | 109.03万 | 0.92% | -167.85万 | 1.42% | 348.51万 | 2.94% | -289.69万 | 2.45% |
| 22 | 2025-09-05 | 15.36 | 1.59% | 1.15亿 | 3.88% | -0.16亿 | 13.7% | -651.59万 | 5.68% | -919.5万 | 8.02% | 192.62万 | 1.68% | 0.14亿 | 12.02% |
| 23 | 2025-09-04 | 15.12 | -0.26% | 1.53亿 | 5.16% | -0.15亿 | 9.78% | -235.58万 | 1.54% | -0.13亿 | 8.24% | -402.22万 | 2.63% | 0.19亿 | 12.41% |
| 24 | 2025-09-03 | 15.16 | -3.56% | 1.63亿 | 5.41% | -860.64万 | 5.29% | -751.84万 | 4.62% | -108.79万 | 0.67% | -349.57万 | 2.15% | 0.12亿 | 7.44% |
| 25 | 2025-09-02 | 15.72 | -3.56% | 1.97亿 | 6.47% | -0.12亿 | 6.13% | -117.41万 | 0.6% | -0.11亿 | 5.53% | -271.87万 | 1.38% | 0.15亿 | 7.51% |