| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 16.03 | 0% | 4.8亿 | 15.48% | 346.39万 | 0.72% | -465.04万 | 0.97% | 811.43万 | 1.69% | 43.8万 | 0.09% | -390.19万 | 0.81% |
| 2 | 2025-09-23 | 16.03 | -3.08% | 7.83亿 | 25.18% | -0.16亿 | 2.05% | -0.16亿 | 2.1% | 40.43万 | 0.05% | 0.19亿 | 2.48% | -334.95万 | 0.43% |
| 3 | 2025-09-22 | 16.54 | 9.97% | 7.67亿 | 24.08% | 0.42亿 | 5.48% | 0.78亿 | 10.19% | -0.36亿 | 4.7% | -0.23亿 | 3.06% | -0.19亿 | 2.42% |
| 4 | 2025-09-19 | 15.04 | -3.09% | 1.31亿 | 4.48% | -893.37万 | 6.82% | -444.34万 | 3.39% | -449.03万 | 3.43% | 0.17亿 | 12.64% | -762.69万 | 5.82% |
| 5 | 2025-09-18 | 15.52 | 2.11% | 2.72亿 | 8.96% | 381.77万 | 1.41% | -207.47万 | 0.76% | 589.23万 | 2.17% | 422.61万 | 1.56% | -804.38万 | 2.96% |
| 6 | 2025-09-17 | 15.2 | 1% | 0.97亿 | 3.28% | -485.18万 | 5.02% | -137.53万 | 1.42% | -347.65万 | 3.6% | 907.72万 | 9.4% | -422.55万 | 4.37% |
| 7 | 2025-09-16 | 15.05 | 0.8% | 0.71亿 | 2.45% | -765.17万 | 10.81% | -114.76万 | 1.62% | -650.41万 | 9.19% | -59.27万 | 0.84% | 824.44万 | 11.64% |
| 8 | 2025-09-15 | 14.93 | -0.93% | 0.76亿 | 2.62% | -834.98万 | 11.05% | -348.59万 | 4.61% | -486.39万 | 6.44% | 567.8万 | 7.52% | 267.18万 | 3.54% |
| 9 | 2025-09-12 | 15.07 | -1.63% | 1.09亿 | 3.74% | -109.73万 | 1% | -801.44万 | 7.32% | 691.72万 | 6.32% | 132.16万 | 1.21% | -22.43万 | 0.2% |
| 10 | 2025-09-11 | 15.32 | 0.99% | 1.02亿 | 3.48% | -174.27万 | 1.71% | 100.25万 | 0.98% | -274.52万 | 2.7% | -600.87万 | 5.9% | 775.14万 | 7.61% |
| 11 | 2025-09-10 | 15.17 | 1% | 0.97亿 | 3.3% | -0.14亿 | 14.56% | -519.68万 | 5.35% | -894.6万 | 9.21% | 442.86万 | 4.56% | 971.42万 | 10% |
| 12 | 2025-09-09 | 15.02 | -3.72% | 1.54亿 | 5.23% | -0.14亿 | 8.82% | -173.17万 | 1.13% | -0.12亿 | 7.69% | 0.14亿 | 8.8% | 3.09万 | 0.02% |
| 13 | 2025-09-08 | 15.6 | 1.56% | 1.18亿 | 3.92% | -58.82万 | 0.5% | 109.03万 | 0.92% | -167.85万 | 1.42% | 348.51万 | 2.94% | -289.69万 | 2.45% |
| 14 | 2025-09-05 | 15.36 | 1.59% | 1.15亿 | 3.88% | -0.16亿 | 13.7% | -651.59万 | 5.68% | -919.5万 | 8.02% | 192.62万 | 1.68% | 0.14亿 | 12.02% |
| 15 | 2025-09-04 | 15.12 | -0.26% | 1.53亿 | 5.16% | -0.15亿 | 9.78% | -235.58万 | 1.54% | -0.13亿 | 8.24% | -402.22万 | 2.63% | 0.19亿 | 12.41% |
| 16 | 2025-09-03 | 15.16 | -3.56% | 1.63亿 | 5.41% | -860.64万 | 5.29% | -751.84万 | 4.62% | -108.79万 | 0.67% | -349.57万 | 2.15% | 0.12亿 | 7.44% |
| 17 | 2025-09-02 | 15.72 | -3.56% | 1.97亿 | 6.47% | -0.12亿 | 6.13% | -117.41万 | 0.6% | -0.11亿 | 5.53% | -271.87万 | 1.38% | 0.15亿 | 7.51% |
| 18 | 2025-09-01 | 16.3 | -2.69% | 2.11亿 | 6.6% | -0.43亿 | 20.15% | -0.31亿 | 14.73% | -0.11亿 | 5.42% | 316.74万 | 1.5% | 0.39亿 | 18.65% |
| 19 | 2025-08-29 | 16.75 | 0.24% | 3.28亿 | 10.16% | 0.31亿 | 9.4% | 0.13亿 | 3.9% | 0.18亿 | 5.5% | 951.58万 | 2.9% | -0.4亿 | 12.3% |
| 20 | 2025-08-28 | 16.71 | 6.7% | 2.98亿 | 9.57% | 0.18亿 | 6.08% | 0.13亿 | 4.34% | 519.76万 | 1.74% | -0.17亿 | 5.62% | -139.05万 | 0.47% |
| 21 | 2025-08-27 | 15.66 | -2.61% | 2.24亿 | 7.35% | -0.39亿 | 17.59% | -0.2亿 | 8.77% | -0.2亿 | 8.81% | 0.12亿 | 5.14% | 0.28亿 | 12.44% |
| 22 | 2025-08-26 | 16.08 | -1.95% | 1.84亿 | 5.96% | -0.38亿 | 20.58% | -0.13亿 | 7.26% | -0.24亿 | 13.32% | -162.72万 | 0.89% | 0.39亿 | 21.47% |
| 23 | 2025-08-25 | 16.4 | 0.49% | 2.7亿 | 8.59% | -0.27亿 | 10.08% | -804.44万 | 2.98% | -0.19亿 | 7.1% | 4.54万 | 0.02% | 0.27亿 | 10.07% |
| 24 | 2025-08-22 | 16.32 | 2% | 2.77亿 | 8.87% | 0.25亿 | 9.12% | 796.68万 | 2.88% | 0.17亿 | 6.25% | 785.35万 | 2.83% | -0.33亿 | 11.96% |
| 25 | 2025-08-21 | 16 | -1.36% | 1.46亿 | 4.78% | -0.14亿 | 9.64% | -0.12亿 | 8.41% | -180.15万 | 1.23% | 597.92万 | 4.08% | 813.64万 | 5.56% |
| 26 | 2025-08-20 | 16.22 | 1.38% | 1.73亿 | 5.64% | -949.69万 | 5.49% | -485.23万 | 2.81% | -464.46万 | 2.69% | -438.43万 | 2.54% | 0.14亿 | 8.03% |
| 27 | 2025-08-19 | 16 | 1.27% | 1.99亿 | 6.58% | -767.92万 | 3.87% | -0.28亿 | 14.13% | 0.2亿 | 10.26% | 541万 | 2.72% | 226.92万 | 1.14% |
| 28 | 2025-08-18 | 15.8 | 1.54% | 1.6亿 | 5.37% | -0.27亿 | 16.84% | -0.2亿 | 12.38% | -714.95万 | 4.46% | 732.7万 | 4.57% | 0.2亿 | 12.27% |
| 29 | 2025-08-15 | 15.56 | 0.19% | 1.06亿 | 3.56% | -0.16亿 | 15.46% | -507.55万 | 4.81% | -0.11亿 | 10.65% | 43.27万 | 0.41% | 0.16亿 | 15.05% |
| 30 | 2025-08-14 | 15.53 | -1.08% | 1.94亿 | 6.46% | 0.15亿 | 7.86% | 738.57万 | 3.81% | 786.95万 | 4.06% | 0.11亿 | 5.9% | -0.27亿 | 13.76% |
| 31 | 2025-08-13 | 15.7 | -0.51% | 1.07亿 | 3.57% | -0.13亿 | 12.6% | -478.15万 | 4.47% | -870.24万 | 8.13% | 612万 | 5.72% | 736.38万 | 6.88% |
| 32 | 2025-08-12 | 15.78 | -1.44% | 0.87亿 | 2.88% | -0.11亿 | 12.93% | -252.97万 | 2.92% | -867.04万 | 10.01% | 263.14万 | 3.04% | 856.88万 | 9.89% |
| 33 | 2025-08-11 | 16.01 | 1.97% | 1.11亿 | 3.68% | -825.49万 | 7.41% | 212.08万 | 1.9% | -0.1亿 | 9.32% | 529.53万 | 4.76% | 295.96万 | 2.66% |
| 34 | 2025-08-07 | 15.97 | 1.33% | 1.64亿 | 5.4% | 0.1亿 | 6.25% | 239.64万 | 1.46% | 786.6万 | 4.79% | -0.27亿 | 16.71% | 0.17亿 | 10.46% |
| 35 | 2025-08-06 | 15.76 | 2.01% | 1.67亿 | 5.6% | 0.14亿 | 8.62% | 790.71万 | 4.74% | 647.89万 | 3.88% | -896.68万 | 5.38% | -541.92万 | 3.25% |
| 36 | 2025-08-05 | 15.45 | 1.31% | 1.1亿 | 3.79% | -442.83万 | 4.01% | 4.18万 | 0.04% | -447.01万 | 4.05% | -215.06万 | 1.95% | 657.89万 | 5.96% |
| 37 | 2025-08-04 | 15.25 | 1.33% | 1.25亿 | 4.31% | 136.74万 | 1.1% | -140.29万 | 1.12% | 277.03万 | 2.22% | -943.15万 | 7.56% | 806.41万 | 6.46% |
| 38 | 2025-08-01 | 15.05 | 0.33% | 0.7亿 | 2.44% | -519.01万 | 7.47% | 367.8万 | 5.29% | -886.81万 | 12.76% | 287.84万 | 4.14% | 231.17万 | 3.33% |
| 39 | 2025-07-31 | 15 | 0.6% | 0.97亿 | 3.4% | 888.81万 | 9.14% | 632.89万 | 6.51% | 255.92万 | 2.63% | -121.95万 | 1.25% | -766.86万 | 7.89% |
| 40 | 2025-07-30 | 14.91 | -1.84% | 0.97亿 | 3.4% | -0.16亿 | 16.69% | -383.73万 | 3.96% | -0.12亿 | 12.73% | 930.64万 | 9.6% | 687.12万 | 7.09% |
| 41 | 2025-07-29 | 15.19 | -1.49% | 1.15亿 | 4.01% | -0.14亿 | 12.16% | 94.87万 | 0.82% | -0.15亿 | 12.99% | 492.64万 | 4.27% | 910.52万 | 7.89% |
| 42 | 2025-07-28 | 15.42 | 1.31% | 1.2亿 | 4.11% | 231.62万 | 1.93% | 133.98万 | 1.12% | 97.64万 | 0.81% | -414.03万 | 3.45% | 182.4万 | 1.52% |
| 43 | 2025-07-25 | 15.22 | 0.26% | 0.72亿 | 2.5% | -0.16亿 | 21.59% | -0.11亿 | 15.45% | -441.09万 | 6.14% | 715.71万 | 9.96% | 836.09万 | 11.63% |
| 44 | 2025-07-24 | 15.18 | -0.07% | 0.8亿 | 2.76% | -769.65万 | 9.68% | -742.08万 | 9.33% | -27.57万 | 0.35% | 543.69万 | 6.84% | 225.96万 | 2.84% |
| 45 | 2025-07-23 | 15.19 | 0.6% | 1.39亿 | 4.81% | -38.58万 | 0.28% | -126.12万 | 0.91% | 87.54万 | 0.63% | 187.59万 | 1.35% | -149.01万 | 1.07% |
| 46 | 2025-07-22 | 15.1 | -1.37% | 0.98亿 | 3.39% | -0.16亿 | 16.68% | -393.66万 | 4.02% | -0.12亿 | 12.66% | 0.16亿 | 16.53% | 14.69万 | 0.15% |
| 47 | 2025-07-21 | 15.31 | 2.48% | 1.43亿 | 4.93% | 587.63万 | 4.1% | -152.06万 | 1.06% | 739.69万 | 5.16% | -817.98万 | 5.71% | 230.35万 | 1.61% |
| 48 | 2025-07-18 | 14.94 | -0.93% | 0.79亿 | 2.77% | -0.18亿 | 22.96% | -908.22万 | 11.54% | -899.07万 | 11.42% | 764.9万 | 9.72% | 0.1亿 | 13.24% |
| 49 | 2025-07-17 | 15.08 | 0.13% | 0.67亿 | 2.35% | -0.11亿 | 15.96% | -120.48万 | 1.79% | -954.93万 | 14.17% | 811.56万 | 12.05% | 263.85万 | 3.92% |
| 50 | 2025-07-16 | 15.06 | -0.73% | 0.66亿 | 2.31% | -0.15亿 | 23.1% | -917.38万 | 13.81% | -617.61万 | 9.3% | 827.5万 | 12.46% | 707.49万 | 10.65% |