| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 173.78 | 8.71% | 19.24亿 | 5.83% | 1.5亿 | 7.81% | 1.23亿 | 6.4% | 0.27亿 | 1.41% | -0.2亿 | 1.04% | -1.3亿 | 6.77% |
| 2 | 2025-09-19 | 159.85 | -3.8% | 16.14亿 | 5.11% | -2.45亿 | 15.16% | -1.2亿 | 7.43% | -1.25亿 | 7.72% | 0.44亿 | 2.71% | 2.01亿 | 12.45% |
| 3 | 2025-09-18 | 166.17 | -3.01% | 22.2亿 | 6.6% | 0.11亿 | 0.52% | 0.12亿 | 0.56% | -91.92万 | 0.04% | -0.5亿 | 2.26% | 0.39亿 | 1.74% |
| 4 | 2025-09-17 | 171.33 | 4.37% | 13.5亿 | 4.1% | 0.97亿 | 7.19% | 0.66亿 | 4.87% | 0.31亿 | 2.33% | -0.65亿 | 4.79% | -0.32亿 | 2.41% |
| 5 | 2025-09-16 | 164.15 | 7.52% | 16.53亿 | 5.2% | 1.42亿 | 8.59% | 0.47亿 | 2.86% | 0.95亿 | 5.73% | -0.74亿 | 4.49% | -0.68亿 | 4.1% |
| 6 | 2025-09-15 | 152.67 | 3.72% | 13.74亿 | 4.5% | 0.35亿 | 2.54% | 0.46亿 | 3.35% | -0.11亿 | 0.81% | -0.25亿 | 1.79% | -0.1亿 | 0.75% |
| 7 | 2025-09-12 | 147.2 | -2.45% | 7.96亿 | 2.71% | 765.2万 | 0.96% | 835.87万 | 1.05% | -70.66万 | 0.09% | -0.12亿 | 1.53% | 455.53万 | 0.57% |
| 8 | 2025-09-11 | 150.9 | 6.25% | 12.84亿 | 4.44% | 1.65亿 | 12.85% | 0.95亿 | 7.39% | 0.7亿 | 5.46% | -0.54亿 | 4.24% | -1.11亿 | 8.61% |
| 9 | 2025-09-10 | 142.02 | -2.46% | 10.79亿 | 3.84% | -0.91亿 | 8.47% | -0.25亿 | 2.28% | -0.67亿 | 6.19% | 0.37亿 | 3.39% | 0.55亿 | 5.08% |
| 10 | 2025-09-09 | 145.6 | -0.44% | 10.9亿 | 3.79% | -0.13亿 | 1.21% | 0.21亿 | 1.94% | -0.34亿 | 3.14% | -0.32亿 | 2.97% | 0.45亿 | 4.17% |
| 11 | 2025-09-08 | 146.25 | 5.66% | 16.67亿 | 5.81% | 0.26亿 | 1.55% | 0.33亿 | 2% | -746.55万 | 0.45% | 0.13亿 | 0.76% | -0.39亿 | 2.31% |
| 12 | 2025-09-05 | 138.42 | 5.64% | 10.07亿 | 3.77% | 0.58亿 | 5.74% | 0.42亿 | 4.21% | 0.15亿 | 1.52% | -0.64亿 | 6.39% | 661.95万 | 0.66% |
| 13 | 2025-09-04 | 131.03 | -1.27% | 8.2亿 | 3.14% | -0.52亿 | 6.3% | -0.24亿 | 2.92% | -0.28亿 | 3.37% | -0.18亿 | 2.15% | 0.69亿 | 8.44% |
| 14 | 2025-09-03 | 132.72 | -4.52% | 9.51亿 | 3.57% | -1.25亿 | 13.09% | -0.76亿 | 7.99% | -0.48亿 | 5.1% | 0.49亿 | 5.13% | 0.76亿 | 7.97% |
| 15 | 2025-09-02 | 139 | 0.61% | 14.74亿 | 5.54% | -0.68亿 | 4.63% | -449.04万 | 0.3% | -0.64亿 | 4.32% | 0.63亿 | 4.28% | 520.5万 | 0.35% |
| 16 | 2025-09-01 | 138.16 | -0.53% | 8.27亿 | 3.06% | 0.44亿 | 5.37% | 0.44亿 | 5.28% | 69.97万 | 0.08% | -0.67亿 | 8.15% | 0.23亿 | 2.78% |
| 17 | 2025-08-29 | 138.9 | 4.34% | 10.65亿 | 3.94% | 0.53亿 | 4.98% | 0.14亿 | 1.31% | 0.39亿 | 3.67% | -0.48亿 | 4.49% | -517.85万 | 0.49% |
| 18 | 2025-08-28 | 133.12 | -0.85% | 7.82亿 | 2.99% | -0.42亿 | 5.42% | -0.22亿 | 2.81% | -0.2亿 | 2.61% | -0.23亿 | 2.92% | 0.65亿 | 8.34% |
| 19 | 2025-08-27 | 134.26 | -0.84% | 9.06亿 | 3.37% | -1.09亿 | 12.03% | -729.23万 | 0.8% | -1.02亿 | 11.23% | -0.14亿 | 1.51% | 1.23亿 | 13.54% |
| 20 | 2025-08-26 | 135.4 | -1.81% | 6.09亿 | 2.27% | -0.25亿 | 4.05% | -0.27亿 | 4.41% | 216.49万 | 0.36% | 771.53万 | 1.27% | 0.17亿 | 2.78% |
| 21 | 2025-08-25 | 137.9 | 4.11% | 11.63亿 | 4.22% | -0.47亿 | 4.05% | -0.47亿 | 4.07% | 22.03万 | 0.02% | 0.14亿 | 1.22% | 0.33亿 | 2.83% |
| 22 | 2025-08-22 | 132.46 | 1.11% | 6.91亿 | 2.67% | -422.74万 | 0.61% | 274.88万 | 0.4% | -697.62万 | 1.01% | -431.65万 | 0.62% | 854.38万 | 1.24% |
| 23 | 2025-08-21 | 131 | 0.11% | 8.52亿 | 3.31% | 0.1亿 | 1.18% | 0.19亿 | 2.19% | -859.53万 | 1.01% | -353.6万 | 0.41% | -655.7万 | 0.77% |
| 24 | 2025-08-20 | 130.86 | 1.89% | 10.21亿 | 4% | 0.12亿 | 1.2% | 0.37亿 | 3.62% | -0.25亿 | 2.42% | 0.63亿 | 6.15% | -0.75亿 | 7.36% |
| 25 | 2025-08-19 | 128.43 | 5.7% | 14.43亿 | 5.79% | 0.78亿 | 5.4% | 0.65亿 | 4.54% | 0.13亿 | 0.87% | 241.9万 | 0.17% | -0.8亿 | 5.57% |
| 26 | 2025-08-18 | 121.5 | -2.62% | 11.33亿 | 4.69% | -135.95万 | 0.12% | -0.56亿 | 4.92% | 0.54亿 | 4.8% | 0.26亿 | 2.3% | -0.25亿 | 2.18% |
| 27 | 2025-08-15 | 124.77 | 6.61% | 10.48亿 | 4.31% | 0.72亿 | 6.9% | 0.66亿 | 6.27% | 654.73万 | 0.62% | -0.51亿 | 4.91% | -0.21亿 | 1.99% |
| 28 | 2025-08-14 | 117.03 | -1.22% | 5.23亿 | 2.26% | -0.34亿 | 6.57% | -0.25亿 | 4.69% | -985.78万 | 1.88% | -553.99万 | 1.06% | 0.4亿 | 7.63% |
| 29 | 2025-08-13 | 118.48 | -0.04% | 6.81亿 | 2.93% | -794.84万 | 1.17% | 667.85万 | 0.98% | -0.15亿 | 2.15% | 203.48万 | 0.3% | 591.36万 | 0.87% |
| 30 | 2025-08-12 | 118.53 | 1.91% | 7.59亿 | 3.27% | 141.22万 | 0.19% | 539.13万 | 0.71% | -397.91万 | 0.52% | 0.73亿 | 9.64% | -0.75亿 | 9.83% |
| 31 | 2025-08-11 | 116.31 | 2.96% | 6.36亿 | 2.77% | 0.49亿 | 7.73% | 0.2亿 | 3.1% | 0.29亿 | 4.63% | -0.29亿 | 4.52% | -0.2亿 | 3.22% |
| 32 | 2025-08-07 | 114.34 | -2.01% | 5.26亿 | 2.31% | -0.87亿 | 16.51% | -0.79亿 | 14.99% | -801.19万 | 1.52% | 0.19亿 | 3.71% | 0.67亿 | 12.81% |
| 33 | 2025-08-06 | 116.68 | 2.03% | 6.05亿 | 2.65% | 0.45亿 | 7.4% | 0.31亿 | 5.15% | 0.14亿 | 2.25% | -0.21亿 | 3.39% | -0.24亿 | 4.01% |
| 34 | 2025-08-05 | 114.36 | 1.95% | 5.19亿 | 2.31% | 0.17亿 | 3.28% | 74.83万 | 0.14% | 0.16亿 | 3.14% | -0.28亿 | 5.33% | 0.11亿 | 2.04% |
| 35 | 2025-08-04 | 112.17 | 2.26% | 3.79亿 | 1.73% | 0.24亿 | 6.28% | 0.14亿 | 3.73% | 965.69万 | 2.55% | -300.64万 | 0.79% | -0.21亿 | 5.49% |
| 36 | 2025-08-01 | 109.69 | 0.27% | 3.33亿 | 1.55% | 0.21亿 | 6.26% | 0.19亿 | 5.83% | 144.01万 | 0.43% | -0.13亿 | 3.79% | -823.81万 | 2.47% |
| 37 | 2025-07-31 | 109.4 | -1.85% | 4.71亿 | 2.17% | -362.82万 | 0.77% | -0.32亿 | 6.8% | 0.28亿 | 6.03% | 0.33亿 | 7.02% | -0.29亿 | 6.25% |
| 38 | 2025-07-30 | 111.46 | -2.77% | 4.44亿 | 2.01% | -0.19亿 | 4.29% | 179.5万 | 0.4% | -0.21亿 | 4.69% | -777.74万 | 1.75% | 0.27亿 | 6.04% |
| 39 | 2025-07-29 | 114.64 | 0.56% | 3.72亿 | 1.65% | -870.62万 | 2.34% | -467.25万 | 1.26% | -403.38万 | 1.08% | -428.95万 | 1.15% | 0.13亿 | 3.49% |
| 40 | 2025-07-28 | 114 | -1.46% | 4.44亿 | 1.96% | -0.16亿 | 3.7% | -619.96万 | 1.4% | -0.1亿 | 2.3% | 0.1亿 | 2.28% | 632.86万 | 1.42% |
| 41 | 2025-07-25 | 115.69 | -0.7% | 2.95亿 | 1.3% | 97.13万 | 0.33% | -244.62万 | 0.83% | 341.74万 | 1.16% | -894.68万 | 3.04% | 797.55万 | 2.71% |
| 42 | 2025-07-24 | 116.51 | 0.99% | 5.41亿 | 2.35% | 0.14亿 | 2.52% | 0.28亿 | 5.2% | -0.14亿 | 2.68% | -0.53亿 | 9.83% | 0.4亿 | 7.3% |
| 43 | 2025-07-23 | 115.37 | 0.95% | 5.95亿 | 2.65% | -0.2亿 | 3.36% | 426.03万 | 0.72% | -0.24亿 | 4.07% | 0.32亿 | 5.36% | -0.12亿 | 2.01% |
| 44 | 2025-07-22 | 114.28 | -2.83% | 10.26亿 | 4.54% | -0.2亿 | 1.98% | 0.23亿 | 2.28% | -0.44亿 | 4.25% | -0.28亿 | 2.77% | 0.49亿 | 4.75% |
| 45 | 2025-07-21 | 117.61 | -1.99% | 4.57亿 | 1.96% | -599.49万 | 1.31% | -0.46亿 | 9.98% | 0.4亿 | 8.67% | 0.25亿 | 5.54% | -0.19亿 | 4.23% |
| 46 | 2025-07-18 | 120 | -0.21% | 5.17亿 | 2.2% | -917.03万 | 1.77% | -0.5亿 | 9.69% | 0.41亿 | 7.92% | 0.16亿 | 3.08% | -678.54万 | 1.31% |
| 47 | 2025-07-17 | 120.25 | 3.33% | 7.72亿 | 3.29% | 0.12亿 | 1.56% | 0.25亿 | 3.22% | -0.13亿 | 1.66% | 0.36亿 | 4.6% | -0.48亿 | 6.16% |
| 48 | 2025-07-16 | 116.38 | 5.53% | 9.82亿 | 4.32% | 576万 | 0.59% | 558.7万 | 0.57% | 17.3万 | 0.02% | 0.18亿 | 1.86% | -0.24亿 | 2.45% |
| 49 | 2025-07-15 | 110.28 | 0.8% | 4.95亿 | 2.27% | 0.27亿 | 5.4% | 678.44万 | 1.37% | 0.2亿 | 4.03% | -0.36亿 | 7.2% | 892.8万 | 1.81% |
| 50 | 2025-07-14 | 109.4 | 1.39% | 4.45亿 | 2.06% | 0.19亿 | 4.17% | 127.84万 | 0.29% | 0.17亿 | 3.88% | -758.9万 | 1.71% | -0.11亿 | 2.46% |