| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 192.2 | -1.79% | 13.69亿 | 3.63% | 0.24亿 | 1.74% | 0.12亿 | 0.84% | 0.12亿 | 0.89% | -0.26亿 | 1.93% | 265.48万 | 0.19% |
| 2 | 2025-09-30 | 195.7 | 3.51% | 15.52亿 | 4.04% | 0.91亿 | 5.85% | 0.27亿 | 1.76% | 0.63亿 | 4.09% | -0.93亿 | 5.99% | 220.45万 | 0.14% |
| 3 | 2025-09-29 | 189.06 | 10% | 17.42亿 | 4.8% | 1.65亿 | 9.45% | 0.91亿 | 5.21% | 0.74亿 | 4.24% | -0.86亿 | 4.96% | -0.78亿 | 4.49% |
| 4 | 2025-09-26 | 171.87 | -3.14% | 9.37亿 | 2.73% | -0.47亿 | 4.99% | -0.31亿 | 3.27% | -0.16亿 | 1.72% | -0.37亿 | 3.93% | 0.84亿 | 8.92% |
| 5 | 2025-09-25 | 177.44 | -1.15% | 10.44亿 | 2.99% | -0.31亿 | 3.01% | 127.07万 | 0.12% | -0.33亿 | 3.14% | -0.51亿 | 4.85% | 0.82亿 | 7.87% |
| 6 | 2025-09-24 | 179.5 | -0.16% | 9.87亿 | 2.81% | 0.28亿 | 2.88% | -0.17亿 | 1.7% | 0.45亿 | 4.59% | -527.64万 | 0.53% | -0.23亿 | 2.35% |
| 7 | 2025-09-23 | 179.78 | 3.45% | 16.32亿 | 4.66% | 0.57亿 | 3.5% | 1.22亿 | 7.48% | -0.65亿 | 3.98% | -0.58亿 | 3.53% | 47.96万 | 0.03% |
| 8 | 2025-09-22 | 173.78 | 8.71% | 19.24亿 | 5.83% | 1.5亿 | 7.81% | 1.23亿 | 6.4% | 0.27亿 | 1.41% | -0.2亿 | 1.04% | -1.3亿 | 6.77% |
| 9 | 2025-09-19 | 159.85 | -3.8% | 16.14亿 | 5.11% | -2.45亿 | 15.16% | -1.2亿 | 7.43% | -1.25亿 | 7.72% | 0.44亿 | 2.71% | 2.01亿 | 12.45% |
| 10 | 2025-09-18 | 166.17 | -3.01% | 22.2亿 | 6.6% | 0.11亿 | 0.52% | 0.12亿 | 0.56% | -91.92万 | 0.04% | -0.5亿 | 2.26% | 0.39亿 | 1.74% |
| 11 | 2025-09-17 | 171.33 | 4.37% | 13.5亿 | 4.1% | 0.97亿 | 7.19% | 0.66亿 | 4.87% | 0.31亿 | 2.33% | -0.65亿 | 4.79% | -0.32亿 | 2.41% |
| 12 | 2025-09-16 | 164.15 | 7.52% | 16.53亿 | 5.2% | 1.42亿 | 8.59% | 0.47亿 | 2.86% | 0.95亿 | 5.73% | -0.74亿 | 4.49% | -0.68亿 | 4.1% |
| 13 | 2025-09-15 | 152.67 | 3.72% | 13.74亿 | 4.5% | 0.35亿 | 2.54% | 0.46亿 | 3.35% | -0.11亿 | 0.81% | -0.25亿 | 1.79% | -0.1亿 | 0.75% |
| 14 | 2025-09-12 | 147.2 | -2.45% | 7.96亿 | 2.71% | 765.2万 | 0.96% | 835.87万 | 1.05% | -70.66万 | 0.09% | -0.12亿 | 1.53% | 455.53万 | 0.57% |
| 15 | 2025-09-11 | 150.9 | 6.25% | 12.84亿 | 4.44% | 1.65亿 | 12.85% | 0.95亿 | 7.39% | 0.7亿 | 5.46% | -0.54亿 | 4.24% | -1.11亿 | 8.61% |
| 16 | 2025-09-10 | 142.02 | -2.46% | 10.79亿 | 3.84% | -0.91亿 | 8.47% | -0.25亿 | 2.28% | -0.67亿 | 6.19% | 0.37亿 | 3.39% | 0.55亿 | 5.08% |
| 17 | 2025-09-09 | 145.6 | -0.44% | 10.9亿 | 3.79% | -0.13亿 | 1.21% | 0.21亿 | 1.94% | -0.34亿 | 3.14% | -0.32亿 | 2.97% | 0.45亿 | 4.17% |
| 18 | 2025-09-08 | 146.25 | 5.66% | 16.67亿 | 5.81% | 0.26亿 | 1.55% | 0.33亿 | 2% | -746.55万 | 0.45% | 0.13亿 | 0.76% | -0.39亿 | 2.31% |
| 19 | 2025-09-05 | 138.42 | 5.64% | 10.07亿 | 3.77% | 0.58亿 | 5.74% | 0.42亿 | 4.21% | 0.15亿 | 1.52% | -0.64亿 | 6.39% | 661.95万 | 0.66% |
| 20 | 2025-09-04 | 131.03 | -1.27% | 8.2亿 | 3.14% | -0.52亿 | 6.3% | -0.24亿 | 2.92% | -0.28亿 | 3.37% | -0.18亿 | 2.15% | 0.69亿 | 8.44% |
| 21 | 2025-09-03 | 132.72 | -4.52% | 9.51亿 | 3.57% | -1.25亿 | 13.09% | -0.76亿 | 7.99% | -0.48亿 | 5.1% | 0.49亿 | 5.13% | 0.76亿 | 7.97% |
| 22 | 2025-09-02 | 139 | 0.61% | 14.74亿 | 5.54% | -0.68亿 | 4.63% | -449.04万 | 0.3% | -0.64亿 | 4.32% | 0.63亿 | 4.28% | 520.5万 | 0.35% |