| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 10.82 | 0.37% | 0.5亿 | 1.63% | -400.67万 | 7.96% | 0万 | 0% | -400.67万 | 7.96% | -21.44万 | 0.43% | 422.11万 | 8.39% |
| 2 | 2025-09-23 | 10.78 | -0.55% | 0.61亿 | 2% | -337.76万 | 5.55% | 0万 | 0% | -337.76万 | 5.55% | -270.09万 | 4.43% | 607.86万 | 9.98% |
| 3 | 2025-09-22 | 10.84 | -1.09% | 0.44亿 | 1.44% | -337.3万 | 7.58% | 0万 | 0% | -337.3万 | 7.58% | -171.01万 | 3.85% | 508.31万 | 11.43% |
| 4 | 2025-09-19 | 10.96 | -0.72% | 0.57亿 | 1.82% | -987.33万 | 17.32% | -209.58万 | 3.68% | -777.75万 | 13.65% | 322.12万 | 5.65% | 665.2万 | 11.67% |
| 5 | 2025-09-18 | 11.04 | -1.87% | 0.8亿 | 2.5% | -446.2万 | 5.61% | -315.39万 | 3.96% | -130.8万 | 1.64% | -389.46万 | 4.89% | 835.65万 | 10.5% |
| 6 | 2025-09-17 | 11.25 | -1.32% | 0.56亿 | 1.74% | -0.1亿 | 18.73% | -466.5万 | 8.33% | -582.15万 | 10.4% | 630.08万 | 11.25% | 418.57万 | 7.48% |
| 7 | 2025-09-16 | 11.4 | -0.26% | 0.6亿 | 1.84% | -785.81万 | 13.16% | -122.17万 | 2.05% | -663.64万 | 11.11% | -338.48万 | 5.67% | 0.11亿 | 18.82% |
| 8 | 2025-09-15 | 11.43 | -1.38% | 0.6亿 | 1.84% | -246.39万 | 4.08% | 2.37万 | 0.04% | -248.76万 | 4.12% | 40.86万 | 0.68% | 205.53万 | 3.41% |
| 9 | 2025-09-12 | 11.59 | 0.26% | 0.82亿 | 2.49% | 576.69万 | 7.01% | 358.12万 | 4.35% | 218.57万 | 2.66% | -458.67万 | 5.57% | -118.01万 | 1.43% |
| 10 | 2025-09-11 | 11.56 | 0.43% | 0.6亿 | 1.85% | -215.39万 | 3.56% | 0万 | 0% | -215.39万 | 3.56% | -236.71万 | 3.91% | 452.1万 | 7.48% |
| 11 | 2025-09-10 | 11.51 | 0% | 0.53亿 | 1.62% | -775.97万 | 14.66% | -635.62万 | 12.01% | -140.35万 | 2.65% | -8.76万 | 0.17% | 784.73万 | 14.82% |
| 12 | 2025-09-09 | 11.51 | 0.35% | 1.07亿 | 3.23% | 303.94万 | 2.85% | 183.99万 | 1.73% | 119.95万 | 1.13% | 300.72万 | 2.82% | -604.66万 | 5.67% |
| 13 | 2025-09-08 | 11.47 | 2.05% | 0.78亿 | 2.39% | 780.29万 | 10.05% | 39.18万 | 0.5% | 741.11万 | 9.55% | -803万 | 10.35% | 22.71万 | 0.29% |
| 14 | 2025-09-05 | 11.24 | 0.18% | 0.75亿 | 2.34% | -347.78万 | 4.67% | -154.92万 | 2.08% | -192.85万 | 2.59% | 156.23万 | 2.1% | 191.55万 | 2.57% |
| 15 | 2025-09-04 | 11.22 | 2.65% | 1.13亿 | 3.53% | 363.49万 | 3.22% | 0万 | 0% | 363.49万 | 3.22% | -807.12万 | 7.16% | 443.62万 | 3.93% |
| 16 | 2025-09-03 | 10.93 | -2.24% | 0.69亿 | 2.2% | -929.94万 | 13.43% | -150.15万 | 2.17% | -779.78万 | 11.26% | 69.72万 | 1.01% | 860.22万 | 12.42% |
| 17 | 2025-09-02 | 11.18 | -2.44% | 1.04亿 | 3.25% | -0.18亿 | 17.19% | -558.05万 | 5.38% | -0.12亿 | 11.81% | -84.29万 | 0.81% | 0.19亿 | 18% |
| 18 | 2025-09-01 | 11.46 | 0.26% | 0.97亿 | 2.95% | 299.3万 | 3.09% | 124.58万 | 1.29% | 174.72万 | 1.8% | -83.38万 | 0.86% | -215.92万 | 2.23% |
| 19 | 2025-08-29 | 11.43 | 0.97% | 0.84亿 | 2.56% | 424.07万 | 5.06% | 34.2万 | 0.41% | 389.87万 | 4.65% | 102.43万 | 1.22% | -526.5万 | 6.28% |
| 20 | 2025-08-28 | 11.32 | -0.79% | 1.22亿 | 3.8% | -0.14亿 | 11.41% | 78.64万 | 0.64% | -0.15亿 | 12.05% | -174.63万 | 1.43% | 0.16亿 | 12.84% |
| 21 | 2025-08-27 | 11.59 | -2.36% | 1.08亿 | 3.21% | -0.15亿 | 13.88% | -216.34万 | 2.01% | -0.13亿 | 11.87% | 353.86万 | 3.28% | 0.11亿 | 10.6% |
| 22 | 2025-08-26 | 11.87 | 0.51% | 1.01亿 | 2.99% | 355.01万 | 3.51% | 136.79万 | 1.35% | 218.22万 | 2.16% | -149.9万 | 1.48% | -205.11万 | 2.03% |
| 23 | 2025-08-25 | 11.81 | 0.51% | 1.12亿 | 3.34% | 324.25万 | 2.9% | -31.88万 | 0.28% | 356.12万 | 3.18% | 562.23万 | 5.02% | -886.47万 | 7.92% |
| 24 | 2025-08-22 | 11.75 | -0.68% | 1.16亿 | 3.49% | -500.11万 | 4.3% | -195.69万 | 1.68% | -304.42万 | 2.62% | -86.63万 | 0.75% | 586.74万 | 5.05% |
| 25 | 2025-08-21 | 11.83 | -1.33% | 1.16亿 | 3.4% | -763.01万 | 6.6% | 206.65万 | 1.79% | -969.66万 | 8.38% | -139.23万 | 1.2% | 902.24万 | 7.8% |
| 26 | 2025-08-20 | 11.99 | 0.76% | 1.21亿 | 3.54% | -733.27万 | 6.07% | -301.01万 | 2.49% | -432.26万 | 3.58% | 0.11亿 | 9.17% | -374.49万 | 3.1% |
| 27 | 2025-08-19 | 11.9 | 0.42% | 1.05亿 | 3.08% | -517.18万 | 4.93% | -476.51万 | 4.55% | -40.67万 | 0.39% | -71.19万 | 0.68% | 588.37万 | 5.61% |
| 28 | 2025-08-18 | 11.85 | 0% | 1.29亿 | 3.8% | -771.95万 | 5.98% | 378.29万 | 2.93% | -0.12亿 | 8.91% | 847.92万 | 6.57% | -75.97万 | 0.59% |
| 29 | 2025-08-15 | 11.85 | 0.42% | 1.08亿 | 3.19% | -0.12亿 | 10.91% | -0.11亿 | 9.95% | -104.5万 | 0.97% | 882.13万 | 8.16% | 297.55万 | 2.75% |
| 30 | 2025-08-14 | 11.8 | -2.4% | 1.34亿 | 3.92% | -0.21亿 | 15.94% | -661.17万 | 4.95% | -0.15亿 | 10.99% | 276.67万 | 2.07% | 0.19亿 | 13.87% |
| 31 | 2025-08-13 | 12.09 | -1.63% | 1.72亿 | 4.98% | -0.19亿 | 11.3% | -0.12亿 | 7.06% | -730.26万 | 4.24% | 63.11万 | 0.37% | 0.19亿 | 10.94% |
| 32 | 2025-08-12 | 12.29 | -1.92% | 1.59亿 | 4.47% | -0.36亿 | 22.46% | -0.15亿 | 9.64% | -0.2亿 | 12.82% | 248.55万 | 1.57% | 0.33亿 | 20.89% |
| 33 | 2025-08-11 | 12.53 | 2.62% | 2.07亿 | 5.82% | 816.12万 | 3.94% | 568.27万 | 2.74% | 247.85万 | 1.2% | 299.33万 | 1.44% | -0.11亿 | 5.38% |
| 34 | 2025-08-07 | 12.22 | 4% | 3.14亿 | 9.14% | -396.07万 | 1.26% | 426.58万 | 1.36% | -822.65万 | 2.62% | -205.44万 | 0.65% | 601.51万 | 1.92% |
| 35 | 2025-08-06 | 11.75 | 2.8% | 2.85亿 | 8.5% | -0.18亿 | 6.48% | -417.37万 | 1.47% | -0.14亿 | 5.01% | 0.13亿 | 4.58% | 539.88万 | 1.9% |
| 36 | 2025-08-05 | 11.43 | 0.44% | 1.19亿 | 3.67% | -896.66万 | 7.52% | -366.05万 | 3.07% | -530.61万 | 4.45% | -489.91万 | 4.11% | 0.14亿 | 11.62% |
| 37 | 2025-08-04 | 11.38 | -0.61% | 1.74亿 | 5.37% | -0.13亿 | 7.21% | -88.61万 | 0.51% | -0.12亿 | 6.69% | -0.19亿 | 10.9% | 0.31亿 | 18.1% |
| 38 | 2025-08-01 | 11.45 | -5.61% | 4.22亿 | 12.76% | 0.13亿 | 3.13% | 0.12亿 | 2.82% | 131.12万 | 0.31% | 0.1亿 | 2.4% | -0.23亿 | 5.53% |
| 39 | 2025-07-31 | 12.13 | -0.16% | 2.63亿 | 7.62% | 57.82万 | 0.22% | 55.61万 | 0.21% | 2.21万 | 0.01% | 777.59万 | 2.96% | -835.41万 | 3.18% |
| 40 | 2025-07-30 | 12.15 | 5.29% | 2.72亿 | 7.94% | 0.43亿 | 15.69% | 0.11亿 | 4.01% | 0.32亿 | 11.68% | -969.84万 | 3.56% | -0.33亿 | 12.13% |
| 41 | 2025-07-29 | 11.54 | -0.77% | 1.02亿 | 3.11% | -239.95万 | 2.35% | -202.54万 | 1.98% | -37.41万 | 0.37% | -770.47万 | 7.55% | 0.1亿 | 9.9% |
| 42 | 2025-07-28 | 11.63 | 0.61% | 1.14亿 | 3.42% | -850.38万 | 7.47% | -671.51万 | 5.9% | -178.86万 | 1.57% | 278.76万 | 2.45% | 571.62万 | 5.02% |
| 43 | 2025-07-25 | 11.56 | 1.23% | 1.25亿 | 3.8% | 435.4万 | 3.48% | 122.53万 | 0.98% | 312.87万 | 2.5% | -253.73万 | 2.03% | -181.67万 | 1.45% |
| 44 | 2025-07-24 | 11.42 | 1.87% | 1.54亿 | 4.73% | 0.16亿 | 10.61% | 67.04万 | 0.44% | 0.16亿 | 10.17% | -585.86万 | 3.81% | -0.1亿 | 6.79% |
| 45 | 2025-07-23 | 11.21 | -0.18% | 1.11亿 | 3.44% | -824.93万 | 7.44% | 97.32万 | 0.88% | -922.25万 | 8.32% | 235.21万 | 2.12% | 589.72万 | 5.32% |
| 46 | 2025-07-22 | 11.23 | -0.44% | 1.2亿 | 3.74% | -941.67万 | 7.83% | -49.84万 | 0.41% | -891.82万 | 7.42% | -114.92万 | 0.96% | 0.11亿 | 8.79% |
| 47 | 2025-07-21 | 11.28 | 0.98% | 1.58亿 | 4.9% | -302.12万 | 1.92% | -252.9万 | 1.6% | -49.22万 | 0.31% | -527.11万 | 3.34% | 829.22万 | 5.26% |
| 48 | 2025-07-18 | 11.17 | -0.89% | 1.92亿 | 5.99% | -0.21亿 | 10.85% | -433.79万 | 2.26% | -0.16亿 | 8.59% | -0.1亿 | 5.27% | 0.31亿 | 16.12% |
| 49 | 2025-07-17 | 11.27 | -3.18% | 3.16亿 | 9.73% | -0.14亿 | 4.52% | -60.18万 | 0.19% | -0.14亿 | 4.33% | 280.54万 | 0.89% | 0.11亿 | 3.63% |
| 50 | 2025-07-16 | 11.64 | 5.53% | 4.98亿 | 15.05% | 0.14亿 | 2.88% | -329.28万 | 0.66% | 0.18亿 | 3.54% | 168.13万 | 0.34% | -0.16亿 | 3.22% |