| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 11.43 | 1.51% | 0.73亿 | 2.27% | -645.54万 | 8.84% | -556.67万 | 7.62% | -88.86万 | 1.22% | -51.19万 | 0.7% | 696.72万 | 9.54% |
| 2 | 2025-10-15 | 11.7 | 0.34% | 1.13亿 | 3.41% | -709.5万 | 6.27% | -309.98万 | 2.74% | -399.51万 | 3.53% | -351.25万 | 3.1% | 0.11亿 | 9.37% |
| 3 | 2025-10-13 | 11.52 | -0.78% | 1.28亿 | 3.91% | 495.6万 | 3.89% | -139.35万 | 1.09% | 634.95万 | 4.98% | 372.54万 | 2.92% | -868.14万 | 6.81% |
| 4 | 2025-10-09 | 11 | -1.43% | 0.77亿 | 2.46% | -528.09万 | 6.82% | -358.81万 | 4.64% | -169.28万 | 2.19% | 771.21万 | 9.97% | -243.13万 | 3.14% |
| 5 | 2025-09-30 | 11.16 | -0.18% | 0.53亿 | 1.65% | -58.24万 | 1.11% | -110.9万 | 2.11% | 52.66万 | 1% | -225.36万 | 4.28% | 283.6万 | 5.39% |
| 6 | 2025-09-29 | 11.18 | 0.18% | 0.76亿 | 2.42% | -420.2万 | 5.51% | 0万 | 0% | -420.2万 | 5.51% | 18.83万 | 0.25% | 401.37万 | 5.26% |
| 7 | 2025-09-26 | 11.16 | 4.49% | 1.45亿 | 4.56% | 555.4万 | 3.83% | -2.56万 | 0.02% | 557.96万 | 3.85% | -265.38万 | 1.83% | -290.02万 | 2% |
| 8 | 2025-09-25 | 10.68 | -1.29% | 0.52亿 | 1.68% | 143.11万 | 2.77% | 112.17万 | 2.17% | 30.94万 | 0.6% | -315.07万 | 6.09% | 171.97万 | 3.33% |
| 9 | 2025-09-24 | 10.82 | 0.37% | 0.5亿 | 1.63% | -400.67万 | 7.96% | 0万 | 0% | -400.67万 | 7.96% | -21.44万 | 0.43% | 422.11万 | 8.39% |
| 10 | 2025-09-23 | 10.78 | -0.55% | 0.61亿 | 2% | -337.76万 | 5.55% | 0万 | 0% | -337.76万 | 5.55% | -270.09万 | 4.43% | 607.86万 | 9.98% |
| 11 | 2025-09-22 | 10.84 | -1.09% | 0.44亿 | 1.44% | -337.3万 | 7.58% | 0万 | 0% | -337.3万 | 7.58% | -171.01万 | 3.85% | 508.31万 | 11.43% |
| 12 | 2025-09-19 | 10.96 | -0.72% | 0.57亿 | 1.82% | -987.33万 | 17.32% | -209.58万 | 3.68% | -777.75万 | 13.65% | 322.12万 | 5.65% | 665.2万 | 11.67% |
| 13 | 2025-09-18 | 11.04 | -1.87% | 0.8亿 | 2.5% | -446.2万 | 5.61% | -315.39万 | 3.96% | -130.8万 | 1.64% | -389.46万 | 4.89% | 835.65万 | 10.5% |
| 14 | 2025-09-17 | 11.25 | -1.32% | 0.56亿 | 1.74% | -0.1亿 | 18.73% | -466.5万 | 8.33% | -582.15万 | 10.4% | 630.08万 | 11.25% | 418.57万 | 7.48% |
| 15 | 2025-09-16 | 11.4 | -0.26% | 0.6亿 | 1.84% | -785.81万 | 13.16% | -122.17万 | 2.05% | -663.64万 | 11.11% | -338.48万 | 5.67% | 0.11亿 | 18.82% |
| 16 | 2025-09-15 | 11.43 | -1.38% | 0.6亿 | 1.84% | -246.39万 | 4.08% | 2.37万 | 0.04% | -248.76万 | 4.12% | 40.86万 | 0.68% | 205.53万 | 3.41% |
| 17 | 2025-09-12 | 11.59 | 0.26% | 0.82亿 | 2.49% | 576.69万 | 7.01% | 358.12万 | 4.35% | 218.57万 | 2.66% | -458.67万 | 5.57% | -118.01万 | 1.43% |
| 18 | 2025-09-11 | 11.56 | 0.43% | 0.6亿 | 1.85% | -215.39万 | 3.56% | 0万 | 0% | -215.39万 | 3.56% | -236.71万 | 3.91% | 452.1万 | 7.48% |
| 19 | 2025-09-10 | 11.51 | 0% | 0.53亿 | 1.62% | -775.97万 | 14.66% | -635.62万 | 12.01% | -140.35万 | 2.65% | -8.76万 | 0.17% | 784.73万 | 14.82% |
| 20 | 2025-09-09 | 11.51 | 0.35% | 1.07亿 | 3.23% | 303.94万 | 2.85% | 183.99万 | 1.73% | 119.95万 | 1.13% | 300.72万 | 2.82% | -604.66万 | 5.67% |
| 21 | 2025-09-08 | 11.47 | 2.05% | 0.78亿 | 2.39% | 780.29万 | 10.05% | 39.18万 | 0.5% | 741.11万 | 9.55% | -803万 | 10.35% | 22.71万 | 0.29% |
| 22 | 2025-09-05 | 11.24 | 0.18% | 0.75亿 | 2.34% | -347.78万 | 4.67% | -154.92万 | 2.08% | -192.85万 | 2.59% | 156.23万 | 2.1% | 191.55万 | 2.57% |
| 23 | 2025-09-04 | 11.22 | 2.65% | 1.13亿 | 3.53% | 363.49万 | 3.22% | 0万 | 0% | 363.49万 | 3.22% | -807.12万 | 7.16% | 443.62万 | 3.93% |
| 24 | 2025-09-03 | 10.93 | -2.24% | 0.69亿 | 2.2% | -929.94万 | 13.43% | -150.15万 | 2.17% | -779.78万 | 11.26% | 69.72万 | 1.01% | 860.22万 | 12.42% |
| 25 | 2025-09-02 | 11.18 | -2.44% | 1.04亿 | 3.25% | -0.18亿 | 17.19% | -558.05万 | 5.38% | -0.12亿 | 11.81% | -84.29万 | 0.81% | 0.19亿 | 18% |