| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 12.03 | 1.69% | 0.54亿 | 3.5% | -383.33万 | 7.15% | 106.25万 | 1.98% | -489.58万 | 9.13% | -103.51万 | 1.93% | 486.85万 | 9.08% |
| 2 | 2025-10-09 | 11.76 | -2.65% | 0.44亿 | 2.85% | -350.76万 | 8.06% | -172.77万 | 3.97% | -178万 | 4.09% | 510.84万 | 11.74% | -160.08万 | 3.68% |
| 3 | 2025-09-30 | 12.08 | -1.23% | 0.3亿 | 1.9% | -38.91万 | 1.31% | 0万 | 0% | -38.91万 | 1.31% | 120.31万 | 4.06% | -81.41万 | 2.74% |
| 4 | 2025-09-29 | 12.23 | 0.25% | 0.35亿 | 2.27% | -2.97万 | 0.08% | 0万 | 0% | -2.97万 | 0.08% | -130.53万 | 3.68% | 133.5万 | 3.76% |
| 5 | 2025-09-26 | 12.2 | 0.16% | 0.26亿 | 1.68% | -77.4万 | 2.95% | 0万 | 0% | -77.4万 | 2.95% | 31.33万 | 1.19% | 46.07万 | 1.75% |
| 6 | 2025-09-25 | 12.18 | -1.93% | 0.4亿 | 2.53% | 172.67万 | 4.31% | -5.76万 | 0.14% | 178.43万 | 4.45% | 44.38万 | 1.11% | -217.05万 | 5.42% |
| 7 | 2025-09-24 | 12.42 | 3.85% | 0.47亿 | 2.99% | -354.2万 | 7.58% | 0万 | 0% | -354.2万 | 7.58% | -42.39万 | 0.91% | 396.59万 | 8.49% |
| 8 | 2025-09-23 | 11.96 | -0.99% | 0.42亿 | 2.75% | 349.91万 | 8.34% | 0.96万 | 0.02% | 348.96万 | 8.32% | -460.44万 | 10.98% | 110.53万 | 2.64% |
| 9 | 2025-09-22 | 12.08 | -0.25% | 0.46亿 | 2.93% | -229.84万 | 5.04% | -58.37万 | 1.28% | -171.46万 | 3.76% | -64.4万 | 1.41% | 294.24万 | 6.45% |
| 10 | 2025-09-19 | 12.11 | 1.76% | 0.5亿 | 3.21% | 501.53万 | 10.03% | 218.14万 | 4.36% | 283.39万 | 5.67% | 583.57万 | 11.67% | -0.11亿 | 21.71% |
| 11 | 2025-09-18 | 11.9 | -3.64% | 0.39亿 | 2.49% | 73.64万 | 1.9% | 0万 | 0% | 73.64万 | 1.9% | 88.58万 | 2.29% | -162.23万 | 4.19% |
| 12 | 2025-09-17 | 12.35 | -0.4% | 0.26亿 | 1.63% | -109.61万 | 4.22% | -120.64万 | 4.65% | 11.03万 | 0.42% | 163.81万 | 6.31% | -54.2万 | 2.09% |
| 13 | 2025-09-16 | 12.4 | 1.97% | 0.4亿 | 2.53% | -544.61万 | 13.58% | -266.52万 | 6.65% | -278.09万 | 6.94% | -31.7万 | 0.79% | 576.31万 | 14.37% |
| 14 | 2025-09-15 | 12.16 | -0.25% | 0.22亿 | 1.39% | -119.71万 | 5.51% | -121.9万 | 5.61% | 2.19万 | 0.1% | -185.17万 | 8.53% | 304.89万 | 14.04% |
| 15 | 2025-09-12 | 12.19 | -1.61% | 0.36亿 | 2.26% | 145.23万 | 4.04% | 0万 | 0% | 145.23万 | 4.04% | 366.1万 | 10.19% | -511.34万 | 14.23% |
| 16 | 2025-09-11 | 12.39 | 1.31% | 0.48亿 | 3.07% | -201.09万 | 4.16% | 1.88万 | 0.04% | -202.97万 | 4.2% | 344.56万 | 7.13% | -143.46万 | 2.97% |
| 17 | 2025-09-10 | 12.23 | 0% | 0.22亿 | 1.43% | -29.24万 | 1.3% | 0万 | 0% | -29.24万 | 1.3% | -380.09万 | 16.91% | 409.32万 | 18.21% |
| 18 | 2025-09-09 | 12.23 | -0.16% | 0.26亿 | 1.67% | -98.47万 | 3.74% | 0万 | 0% | -98.47万 | 3.74% | -58.27万 | 2.21% | 156.75万 | 5.95% |
| 19 | 2025-09-08 | 12.25 | 3.11% | 0.36亿 | 2.3% | -229.79万 | 6.4% | -16.67万 | 0.46% | -213.11万 | 5.93% | -120.33万 | 3.35% | 350.11万 | 9.74% |
| 20 | 2025-09-05 | 11.88 | -0.08% | 0.28亿 | 1.86% | -208.76万 | 7.34% | 0万 | 0% | -208.76万 | 7.34% | 9.34万 | 0.33% | 199.42万 | 7.01% |
| 21 | 2025-09-04 | 11.89 | 2.15% | 0.42亿 | 2.73% | 56.52万 | 1.35% | 0万 | 0% | 56.52万 | 1.35% | -79.89万 | 1.91% | 23.37万 | 0.56% |
| 22 | 2025-09-03 | 11.64 | -3.24% | 0.3亿 | 1.95% | -71.12万 | 2.4% | 49.5万 | 1.67% | -120.62万 | 4.07% | 56.47万 | 1.91% | 14.65万 | 0.49% |
| 23 | 2025-09-02 | 12.03 | 0% | 0.32亿 | 2.1% | 165.74万 | 5.15% | 0万 | 0% | 165.74万 | 5.15% | -351.24万 | 10.91% | 185.49万 | 5.76% |