| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.11 | 1.76% | 0.5亿 | 3.21% | 501.53万 | 10.03% | 218.14万 | 4.36% | 283.39万 | 5.67% | 583.57万 | 11.67% | -0.11亿 | 21.71% |
| 2 | 2025-09-18 | 11.9 | -3.64% | 0.39亿 | 2.49% | 73.64万 | 1.9% | 0万 | 0% | 73.64万 | 1.9% | 88.58万 | 2.29% | -162.23万 | 4.19% |
| 3 | 2025-09-17 | 12.35 | -0.4% | 0.26亿 | 1.63% | -109.61万 | 4.22% | -120.64万 | 4.65% | 11.03万 | 0.42% | 163.81万 | 6.31% | -54.2万 | 2.09% |
| 4 | 2025-09-16 | 12.4 | 1.97% | 0.4亿 | 2.53% | -544.61万 | 13.58% | -266.52万 | 6.65% | -278.09万 | 6.94% | -31.7万 | 0.79% | 576.31万 | 14.37% |
| 5 | 2025-09-15 | 12.16 | -0.25% | 0.22亿 | 1.39% | -119.71万 | 5.51% | -121.9万 | 5.61% | 2.19万 | 0.1% | -185.17万 | 8.53% | 304.89万 | 14.04% |
| 6 | 2025-09-12 | 12.19 | -1.61% | 0.36亿 | 2.26% | 145.23万 | 4.04% | 0万 | 0% | 145.23万 | 4.04% | 366.1万 | 10.19% | -511.34万 | 14.23% |
| 7 | 2025-09-11 | 12.39 | 1.31% | 0.48亿 | 3.07% | -201.09万 | 4.16% | 1.88万 | 0.04% | -202.97万 | 4.2% | 344.56万 | 7.13% | -143.46万 | 2.97% |
| 8 | 2025-09-10 | 12.23 | 0% | 0.22亿 | 1.43% | -29.24万 | 1.3% | 0万 | 0% | -29.24万 | 1.3% | -380.09万 | 16.91% | 409.32万 | 18.21% |
| 9 | 2025-09-09 | 12.23 | -0.16% | 0.26亿 | 1.67% | -98.47万 | 3.74% | 0万 | 0% | -98.47万 | 3.74% | -58.27万 | 2.21% | 156.75万 | 5.95% |
| 10 | 2025-09-08 | 12.25 | 3.11% | 0.36亿 | 2.3% | -229.79万 | 6.4% | -16.67万 | 0.46% | -213.11万 | 5.93% | -120.33万 | 3.35% | 350.11万 | 9.74% |
| 11 | 2025-09-05 | 11.88 | -0.08% | 0.28亿 | 1.86% | -208.76万 | 7.34% | 0万 | 0% | -208.76万 | 7.34% | 9.34万 | 0.33% | 199.42万 | 7.01% |
| 12 | 2025-09-04 | 11.89 | 2.15% | 0.42亿 | 2.73% | 56.52万 | 1.35% | 0万 | 0% | 56.52万 | 1.35% | -79.89万 | 1.91% | 23.37万 | 0.56% |
| 13 | 2025-09-03 | 11.64 | -3.24% | 0.3亿 | 1.95% | -71.12万 | 2.4% | 49.5万 | 1.67% | -120.62万 | 4.07% | 56.47万 | 1.91% | 14.65万 | 0.49% |
| 14 | 2025-09-02 | 12.03 | 0% | 0.32亿 | 2.1% | 165.74万 | 5.15% | 0万 | 0% | 165.74万 | 5.15% | -351.24万 | 10.91% | 185.49万 | 5.76% |
| 15 | 2025-09-01 | 12.03 | 0.59% | 0.31亿 | 2.02% | -104.94万 | 3.35% | -185.05万 | 5.91% | 80.11万 | 2.56% | 158.67万 | 5.06% | -53.73万 | 1.71% |
| 16 | 2025-08-29 | 11.96 | -1.4% | 0.31亿 | 1.99% | 66.33万 | 2.15% | -3.12万 | 0.1% | 69.45万 | 2.25% | -1万 | 0.03% | -65.33万 | 2.12% |
| 17 | 2025-08-28 | 12.13 | -3.12% | 0.59亿 | 3.8% | 32.71万 | 0.55% | -81.86万 | 1.38% | 114.57万 | 1.94% | 149.98万 | 2.53% | -182.69万 | 3.09% |
| 18 | 2025-08-27 | 12.52 | -2.57% | 0.66亿 | 4.04% | 848.77万 | 12.95% | 76.85万 | 1.17% | 771.92万 | 11.77% | -195.04万 | 2.98% | -653.73万 | 9.97% |
| 19 | 2025-08-26 | 12.85 | 1.26% | 0.47亿 | 2.87% | -332.85万 | 7.01% | -30.09万 | 0.63% | -302.77万 | 6.38% | -87.02万 | 1.83% | 419.87万 | 8.85% |
| 20 | 2025-08-25 | 12.69 | 0.63% | 0.38亿 | 2.31% | -492.65万 | 13.03% | 0万 | 0% | -492.65万 | 13.03% | -67.75万 | 1.79% | 560.4万 | 14.82% |
| 21 | 2025-08-22 | 12.61 | -1.64% | 0.53亿 | 3.25% | 101.24万 | 1.91% | -115.8万 | 2.19% | 217.04万 | 4.1% | 98.93万 | 1.87% | -200.17万 | 3.78% |
| 22 | 2025-08-21 | 12.82 | 0.63% | 0.43亿 | 2.63% | -166.47万 | 3.83% | -86.61万 | 1.99% | -79.86万 | 1.84% | 95.56万 | 2.2% | 70.91万 | 1.63% |
| 23 | 2025-08-20 | 12.74 | 0.16% | 0.29亿 | 1.77% | -206.22万 | 7.12% | -115.39万 | 3.98% | -90.83万 | 3.14% | 247.08万 | 8.53% | -40.86万 | 1.41% |
| 24 | 2025-08-19 | 12.72 | 1.11% | 0.42亿 | 2.6% | -781.8万 | 18.44% | -238.01万 | 5.62% | -543.8万 | 12.83% | -112.02万 | 2.64% | 893.82万 | 21.09% |
| 25 | 2025-08-18 | 12.58 | 0.96% | 0.45亿 | 2.79% | -373.48万 | 8.21% | -335.44万 | 7.38% | -38.04万 | 0.84% | 133.46万 | 2.93% | 240.02万 | 5.28% |
| 26 | 2025-08-15 | 12.46 | -0.72% | 0.35亿 | 2.18% | -90.54万 | 2.56% | -146.28万 | 4.14% | 55.74万 | 1.58% | -2.16万 | 0.06% | 92.7万 | 2.63% |
| 27 | 2025-08-14 | 12.55 | -2.49% | 0.44亿 | 2.68% | 309.16万 | 7.04% | 295.67万 | 6.73% | 13.49万 | 0.31% | -149.65万 | 3.41% | -159.51万 | 3.63% |
| 28 | 2025-08-13 | 12.87 | -0.85% | 0.35亿 | 2.08% | 204.6万 | 5.91% | -118.2万 | 3.42% | 322.8万 | 9.33% | 57.47万 | 1.66% | -262.07万 | 7.58% |
| 29 | 2025-08-12 | 12.98 | -0.54% | 0.43亿 | 2.58% | -706.26万 | 16.32% | -72.04万 | 1.66% | -634.22万 | 14.65% | 502.84万 | 11.62% | 203.43万 | 4.7% |
| 30 | 2025-08-11 | 13.05 | 0.23% | 0.48亿 | 2.85% | -0.1亿 | 21.98% | -257.93万 | 5.41% | -790.15万 | 16.57% | 391.17万 | 8.2% | 656.91万 | 13.78% |
| 31 | 2025-08-07 | 12.98 | -0.76% | 0.32亿 | 1.9% | -136.31万 | 4.28% | -140.83万 | 4.43% | 4.52万 | 0.14% | 329.49万 | 10.35% | -193.18万 | 6.07% |
| 32 | 2025-08-06 | 13.08 | 0.46% | 0.37亿 | 2.19% | -469.84万 | 12.76% | -313.44万 | 8.51% | -156.4万 | 4.25% | 205.94万 | 5.59% | 263.89万 | 7.16% |
| 33 | 2025-08-05 | 13.02 | 1.72% | 0.37亿 | 2.22% | -288.02万 | 7.75% | 196.12万 | 5.28% | -484.14万 | 13.03% | -170.2万 | 4.58% | 458.22万 | 12.33% |
| 34 | 2025-08-04 | 12.8 | -0.31% | 0.28亿 | 1.68% | -390.74万 | 14.04% | 0万 | 0% | -390.74万 | 14.04% | -2.24万 | 0.08% | 392.98万 | 14.12% |
| 35 | 2025-08-01 | 12.84 | 0.31% | 0.32亿 | 1.92% | 122.53万 | 3.86% | -104.58万 | 3.29% | 227.11万 | 7.15% | -173.92万 | 5.48% | 51.39万 | 1.62% |
| 36 | 2025-07-31 | 12.8 | -0.39% | 0.3亿 | 1.83% | -221.23万 | 7.32% | -237.91万 | 7.87% | 16.67万 | 0.55% | 278.85万 | 9.23% | -57.62万 | 1.91% |
| 37 | 2025-07-30 | 12.85 | -0.77% | 0.34亿 | 2.04% | -134.44万 | 3.97% | -81.53万 | 2.41% | -52.91万 | 1.56% | 140.01万 | 4.13% | -5.58万 | 0.16% |
| 38 | 2025-07-29 | 12.95 | -3.43% | 0.62亿 | 3.69% | -190.28万 | 3.07% | -216.07万 | 3.48% | 25.79万 | 0.42% | 648.77万 | 10.46% | -458.49万 | 7.39% |
| 39 | 2025-07-28 | 13.41 | 2.37% | 0.57亿 | 3.32% | -557.45万 | 9.8% | -68.31万 | 1.2% | -489.14万 | 8.6% | -23.35万 | 0.41% | 580.8万 | 10.21% |
| 40 | 2025-07-25 | 13.1 | 1.71% | 0.56亿 | 3.35% | -749.07万 | 13.36% | -53.43万 | 0.95% | -695.64万 | 12.41% | 408.69万 | 7.29% | 340.38万 | 6.07% |
| 41 | 2025-07-24 | 12.88 | -1.38% | 0.5亿 | 2.98% | -0.11亿 | 22.51% | -261.14万 | 5.27% | -855.07万 | 17.24% | 402.43万 | 8.11% | 713.79万 | 14.39% |
| 42 | 2025-07-23 | 13.06 | -0.91% | 0.37亿 | 2.21% | 84.18万 | 2.25% | 0万 | 0% | 84.18万 | 2.25% | -391.37万 | 10.48% | 307.19万 | 8.23% |
| 43 | 2025-07-22 | 13.18 | -1.72% | 0.53亿 | 3.12% | 179.21万 | 3.36% | -76.16万 | 1.43% | 255.37万 | 4.79% | 445.36万 | 8.35% | -624.57万 | 11.7% |
| 44 | 2025-07-21 | 13.41 | 0.6% | 0.59亿 | 3.41% | -747.04万 | 12.61% | -278.6万 | 4.7% | -468.44万 | 7.91% | 2.77万 | 0.05% | 744.27万 | 12.56% |
| 45 | 2025-07-18 | 13.33 | -0.22% | 0.31亿 | 1.79% | -399.6万 | 12.97% | -133.01万 | 4.32% | -266.6万 | 8.66% | -27.8万 | 0.9% | 427.4万 | 13.88% |
| 46 | 2025-07-17 | 13.36 | -0.74% | 0.28亿 | 1.61% | -325.82万 | 11.72% | 0万 | 0% | -325.82万 | 11.72% | 202.53万 | 7.29% | 123.29万 | 4.44% |
| 47 | 2025-07-16 | 13.46 | 1.43% | 0.39亿 | 2.27% | -592.12万 | 15.12% | -3.49万 | 0.09% | -588.63万 | 15.03% | 39.56万 | 1.01% | 552.56万 | 14.11% |
| 48 | 2025-07-15 | 13.27 | -0.3% | 0.46亿 | 2.7% | 473.17万 | 10.37% | -20.82万 | 0.46% | 493.99万 | 10.83% | -158.06万 | 3.47% | -315.11万 | 6.91% |
| 49 | 2025-07-14 | 13.31 | -1.11% | 0.46亿 | 2.69% | -483.7万 | 10.51% | -20.91万 | 0.45% | -462.79万 | 10.06% | 159.74万 | 3.47% | 323.96万 | 7.04% |
| 50 | 2025-07-11 | 13.46 | 0.45% | 0.63亿 | 3.64% | -0.13亿 | 21.29% | -74.92万 | 1.19% | -0.13亿 | 20.1% | 820.83万 | 12.98% | 524.95万 | 8.3% |