| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 17.42 | 0.46% | 0.39亿 | 0.92% | -95.84万 | 2.44% | -37.52万 | 0.96% | -58.31万 | 1.49% | -344.1万 | 8.78% | 439.93万 | 11.22% |
| 2 | 2025-10-13 | 17.23 | -0.12% | 0.61亿 | 1.46% | 64.98万 | 1.07% | 116.73万 | 1.91% | -51.75万 | 0.85% | -75.13万 | 1.23% | 10.15万 | 0.17% |
| 3 | 2025-10-09 | 17.39 | 0.23% | 0.41亿 | 0.96% | -126.75万 | 3.07% | 29.75万 | 0.72% | -156.5万 | 3.79% | 196.39万 | 4.76% | -69.65万 | 1.69% |
| 4 | 2025-09-30 | 17.35 | -0.23% | 0.39亿 | 0.91% | 234.86万 | 6.02% | 26.67万 | 0.68% | 208.19万 | 5.34% | -175.84万 | 4.51% | -59.02万 | 1.51% |
| 5 | 2025-09-29 | 17.39 | 0.4% | 0.44亿 | 1.03% | -375.91万 | 8.55% | 0万 | 0% | -375.91万 | 8.55% | 88.75万 | 2.02% | 287.16万 | 6.53% |
| 6 | 2025-09-26 | 17.32 | -3.29% | 0.81亿 | 1.9% | -700.92万 | 8.61% | -266.33万 | 3.27% | -434.58万 | 5.34% | -121.73万 | 1.5% | 822.65万 | 10.11% |
| 7 | 2025-09-25 | 17.91 | -1.86% | 0.57亿 | 1.28% | -540.11万 | 9.5% | -249.33万 | 4.39% | -290.79万 | 5.12% | 219.34万 | 3.86% | 320.77万 | 5.64% |
| 8 | 2025-09-24 | 18.25 | 1.22% | 0.65亿 | 1.46% | -19.74万 | 0.3% | 0万 | 0% | -19.74万 | 0.3% | -0.12亿 | 18.41% | 0.12亿 | 18.72% |
| 9 | 2025-09-23 | 18.03 | -3.89% | 1.22亿 | 2.77% | -0.2亿 | 16.33% | -0.12亿 | 9.54% | -830.19万 | 6.79% | -105.76万 | 0.86% | 0.21亿 | 17.19% |
| 10 | 2025-09-22 | 18.76 | -0.9% | 1.03亿 | 2.21% | -962.82万 | 9.35% | -441.15万 | 4.28% | -521.67万 | 5.06% | -103.56万 | 1.01% | 0.11亿 | 10.35% |
| 11 | 2025-09-19 | 18.93 | 1.88% | 1.75亿 | 3.74% | 0.3亿 | 17.2% | 0.11亿 | 6.15% | 0.19亿 | 11.05% | 636.04万 | 3.63% | -0.37亿 | 20.83% |
| 12 | 2025-09-18 | 18.58 | -2.21% | 0.93亿 | 2% | -0.11亿 | 11.65% | -55.58万 | 0.6% | -0.1亿 | 11.05% | -345.87万 | 3.73% | 0.14亿 | 15.38% |
| 13 | 2025-09-17 | 19 | 1.44% | 1.22亿 | 2.6% | 0.14亿 | 11.73% | 122.45万 | 1% | 0.13亿 | 10.73% | 503.75万 | 4.12% | -0.19亿 | 15.85% |
| 14 | 2025-09-16 | 18.73 | 0.7% | 0.41亿 | 0.89% | -259.53万 | 6.38% | 39.93万 | 0.98% | -299.46万 | 7.37% | 88.67万 | 2.18% | 170.86万 | 4.2% |
| 15 | 2025-09-15 | 18.6 | -1.12% | 0.39亿 | 0.85% | -327.61万 | 8.34% | -49.13万 | 1.25% | -278.48万 | 7.09% | -84.99万 | 2.16% | 412.6万 | 10.51% |
| 16 | 2025-09-12 | 18.81 | -0.48% | 0.52亿 | 1.11% | -285.65万 | 5.54% | 278.29万 | 5.4% | -563.94万 | 10.94% | -331.8万 | 6.43% | 617.45万 | 11.97% |
| 17 | 2025-09-11 | 18.9 | 1.18% | 0.6亿 | 1.29% | -257.67万 | 4.33% | 0万 | 0% | -257.67万 | 4.33% | 26.74万 | 0.45% | 230.94万 | 3.88% |
| 18 | 2025-09-10 | 18.68 | -0.37% | 0.38亿 | 0.83% | 201.78万 | 5.26% | 0万 | 0% | 201.78万 | 5.26% | -252.08万 | 6.57% | 50.3万 | 1.31% |
| 19 | 2025-09-09 | 18.75 | -2.19% | 0.49亿 | 1.05% | -624.4万 | 12.86% | -187.52万 | 3.86% | -436.88万 | 9% | 51.46万 | 1.06% | 572.94万 | 11.8% |
| 20 | 2025-09-08 | 19.17 | 0.52% | 0.57亿 | 1.2% | -413.18万 | 7.31% | -275.62万 | 4.88% | -137.56万 | 2.43% | -353.48万 | 6.25% | 766.65万 | 13.56% |
| 21 | 2025-09-05 | 19.07 | 2.64% | 0.76亿 | 1.64% | -228.44万 | 2.99% | 198.57万 | 2.6% | -427.01万 | 5.59% | -559.18万 | 7.32% | 787.62万 | 10.31% |
| 22 | 2025-09-04 | 18.58 | -0.54% | 0.7亿 | 1.52% | -92.28万 | 1.31% | -114.67万 | 1.63% | 22.4万 | 0.32% | 9.54万 | 0.14% | 82.73万 | 1.18% |
| 23 | 2025-09-03 | 18.68 | -2.2% | 0.7亿 | 1.5% | -134.09万 | 1.92% | 0万 | 0% | -134.09万 | 1.92% | -628.1万 | 9% | 762.18万 | 10.93% |
| 24 | 2025-09-02 | 19.1 | -2.1% | 0.93亿 | 1.96% | -347.56万 | 3.76% | 202.15万 | 2.19% | -549.71万 | 5.94% | -888.15万 | 9.6% | 0.12亿 | 13.36% |