| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.93 | 1.88% | 1.75亿 | 3.74% | 0.3亿 | 17.2% | 0.11亿 | 6.15% | 0.19亿 | 11.05% | 636.04万 | 3.63% | -0.37亿 | 20.83% |
| 2 | 2025-09-18 | 18.58 | -2.21% | 0.93亿 | 2% | -0.11亿 | 11.65% | -55.58万 | 0.6% | -0.1亿 | 11.05% | -345.87万 | 3.73% | 0.14亿 | 15.38% |
| 3 | 2025-09-17 | 19 | 1.44% | 1.22亿 | 2.6% | 0.14亿 | 11.73% | 122.45万 | 1% | 0.13亿 | 10.73% | 503.75万 | 4.12% | -0.19亿 | 15.85% |
| 4 | 2025-09-16 | 18.73 | 0.7% | 0.41亿 | 0.89% | -259.53万 | 6.38% | 39.93万 | 0.98% | -299.46万 | 7.37% | 88.67万 | 2.18% | 170.86万 | 4.2% |
| 5 | 2025-09-15 | 18.6 | -1.12% | 0.39亿 | 0.85% | -327.61万 | 8.34% | -49.13万 | 1.25% | -278.48万 | 7.09% | -84.99万 | 2.16% | 412.6万 | 10.51% |
| 6 | 2025-09-12 | 18.81 | -0.48% | 0.52亿 | 1.11% | -285.65万 | 5.54% | 278.29万 | 5.4% | -563.94万 | 10.94% | -331.8万 | 6.43% | 617.45万 | 11.97% |
| 7 | 2025-09-11 | 18.9 | 1.18% | 0.6亿 | 1.29% | -257.67万 | 4.33% | 0万 | 0% | -257.67万 | 4.33% | 26.74万 | 0.45% | 230.94万 | 3.88% |
| 8 | 2025-09-10 | 18.68 | -0.37% | 0.38亿 | 0.83% | 201.78万 | 5.26% | 0万 | 0% | 201.78万 | 5.26% | -252.08万 | 6.57% | 50.3万 | 1.31% |
| 9 | 2025-09-09 | 18.75 | -2.19% | 0.49亿 | 1.05% | -624.4万 | 12.86% | -187.52万 | 3.86% | -436.88万 | 9% | 51.46万 | 1.06% | 572.94万 | 11.8% |
| 10 | 2025-09-08 | 19.17 | 0.52% | 0.57亿 | 1.2% | -413.18万 | 7.31% | -275.62万 | 4.88% | -137.56万 | 2.43% | -353.48万 | 6.25% | 766.65万 | 13.56% |
| 11 | 2025-09-05 | 19.07 | 2.64% | 0.76亿 | 1.64% | -228.44万 | 2.99% | 198.57万 | 2.6% | -427.01万 | 5.59% | -559.18万 | 7.32% | 787.62万 | 10.31% |
| 12 | 2025-09-04 | 18.58 | -0.54% | 0.7亿 | 1.52% | -92.28万 | 1.31% | -114.67万 | 1.63% | 22.4万 | 0.32% | 9.54万 | 0.14% | 82.73万 | 1.18% |
| 13 | 2025-09-03 | 18.68 | -2.2% | 0.7亿 | 1.5% | -134.09万 | 1.92% | 0万 | 0% | -134.09万 | 1.92% | -628.1万 | 9% | 762.18万 | 10.93% |
| 14 | 2025-09-02 | 19.1 | -2.1% | 0.93亿 | 1.96% | -347.56万 | 3.76% | 202.15万 | 2.19% | -549.71万 | 5.94% | -888.15万 | 9.6% | 0.12亿 | 13.36% |
| 15 | 2025-09-01 | 19.51 | 0.46% | 0.89亿 | 1.86% | -137.7万 | 1.55% | -667.76万 | 7.51% | 530.06万 | 5.96% | -471.63万 | 5.31% | 609.33万 | 6.85% |
| 16 | 2025-08-29 | 19.42 | -1.87% | 0.92亿 | 1.91% | -493.9万 | 5.4% | 272.22万 | 2.97% | -766.13万 | 8.37% | -336.43万 | 3.68% | 830.33万 | 9.07% |
| 17 | 2025-08-28 | 19.79 | 0.46% | 1.56亿 | 3.25% | -0.2亿 | 13.01% | 32.85万 | 0.21% | -0.21亿 | 13.23% | -790.95万 | 5.08% | 0.28亿 | 18.1% |
| 18 | 2025-08-27 | 19.7 | -2.43% | 2.22亿 | 4.46% | -0.2亿 | 9.14% | -839.74万 | 3.79% | -0.12亿 | 5.35% | 207.07万 | 0.93% | 0.18亿 | 8.2% |
| 19 | 2025-08-26 | 20.19 | 1.87% | 2.19亿 | 4.42% | -0.15亿 | 6.7% | -650.38万 | 2.97% | -814.66万 | 3.73% | -0.16亿 | 7.13% | 0.3亿 | 13.83% |
| 20 | 2025-08-25 | 19.82 | -0.8% | 1.66亿 | 3.39% | -0.15亿 | 8.83% | -68.74万 | 0.41% | -0.14亿 | 8.41% | 739.85万 | 4.45% | 727.48万 | 4.38% |
| 21 | 2025-08-22 | 19.98 | -0.3% | 1.93亿 | 3.93% | -0.11亿 | 5.69% | -265.49万 | 1.38% | -831.78万 | 4.32% | -151.86万 | 0.79% | 0.12亿 | 6.48% |
| 22 | 2025-08-21 | 20.04 | -0.79% | 3.52亿 | 7.07% | -0.21亿 | 5.92% | 229.06万 | 0.65% | -0.23亿 | 6.57% | 28.48万 | 0.08% | 0.21亿 | 5.84% |
| 23 | 2025-08-20 | 20.2 | 4.39% | 3.76亿 | 7.62% | 442.5万 | 1.18% | -28.55万 | 0.08% | 471.05万 | 1.25% | 0.18亿 | 4.79% | -0.22亿 | 5.97% |
| 24 | 2025-08-19 | 19.35 | 1.31% | 1.82亿 | 3.84% | 424.3万 | 2.33% | 197.92万 | 1.09% | 226.38万 | 1.24% | -248.11万 | 1.36% | -176.19万 | 0.97% |
| 25 | 2025-08-18 | 19.1 | 3.35% | 1.88亿 | 4.01% | 0.2亿 | 10.41% | 322.65万 | 1.72% | 0.16亿 | 8.69% | 282.8万 | 1.5% | -0.22亿 | 11.91% |
| 26 | 2025-08-15 | 18.48 | 1.04% | 0.57亿 | 1.25% | 115.6万 | 2.02% | 200.72万 | 3.52% | -85.11万 | 1.49% | -381.76万 | 6.69% | 266.15万 | 4.66% |
| 27 | 2025-08-14 | 18.29 | -2.09% | 0.75亿 | 1.66% | -528.26万 | 7.02% | 103.09万 | 1.37% | -631.36万 | 8.39% | -504.18万 | 6.7% | 0.1亿 | 13.72% |
| 28 | 2025-08-13 | 18.68 | -0.43% | 0.7亿 | 1.53% | -0.13亿 | 18.31% | -620.51万 | 8.82% | -667.75万 | 9.49% | -60.46万 | 0.86% | 0.13亿 | 19.17% |
| 29 | 2025-08-12 | 18.76 | 0.05% | 0.65亿 | 1.41% | -677.5万 | 10.45% | -219.58万 | 3.39% | -457.92万 | 7.07% | -661.78万 | 10.21% | 0.13亿 | 20.67% |
| 30 | 2025-08-11 | 18.75 | 1.24% | 0.78亿 | 1.69% | 172.68万 | 2.22% | -85.89万 | 1.1% | 258.57万 | 3.32% | -389.79万 | 5.01% | 217.11万 | 2.79% |
| 31 | 2025-08-07 | 18.72 | 0.27% | 1.23亿 | 2.66% | 123.05万 | 1% | 464.16万 | 3.77% | -341.11万 | 2.77% | 257.04万 | 2.09% | -380.09万 | 3.09% |
| 32 | 2025-08-06 | 18.67 | -0.05% | 0.85亿 | 1.86% | -778.63万 | 9.13% | -296.49万 | 3.48% | -482.14万 | 5.65% | -362.46万 | 4.25% | 0.11亿 | 13.38% |
| 33 | 2025-08-05 | 18.68 | 2.64% | 1.5亿 | 3.26% | 777.47万 | 5.18% | 423.81万 | 2.82% | 353.65万 | 2.36% | -601.42万 | 4.01% | -176.05万 | 1.17% |
| 34 | 2025-08-04 | 18.2 | 2.54% | 0.88亿 | 1.97% | 0.12亿 | 13.49% | 264.63万 | 3.01% | 920.67万 | 10.48% | -670.25万 | 7.63% | -515.05万 | 5.86% |
| 35 | 2025-08-01 | 17.75 | 0.11% | 0.28亿 | 0.65% | -165.26万 | 5.84% | 0万 | 0% | -165.26万 | 5.84% | 132.56万 | 4.69% | 32.7万 | 1.16% |
| 36 | 2025-07-31 | 17.73 | -1.45% | 0.59亿 | 1.35% | -368.63万 | 6.22% | -106.99万 | 1.8% | -261.63万 | 4.41% | -258.02万 | 4.35% | 626.64万 | 10.57% |
| 37 | 2025-07-30 | 17.99 | 1.41% | 1.05亿 | 2.36% | 841.71万 | 8.03% | 91.75万 | 0.88% | 749.96万 | 7.16% | 99.15万 | 0.95% | -940.85万 | 8.98% |
| 38 | 2025-07-29 | 17.74 | -1% | 0.72亿 | 1.66% | -113.89万 | 1.58% | -83.78万 | 1.16% | -30.12万 | 0.42% | -898.86万 | 12.49% | 0.1亿 | 14.07% |
| 39 | 2025-07-28 | 17.92 | -1.32% | 0.79亿 | 1.77% | -884.12万 | 11.22% | -715.95万 | 9.09% | -168.17万 | 2.14% | -0.13亿 | 16.74% | 0.22亿 | 27.96% |
| 40 | 2025-07-25 | 18.16 | 1.34% | 0.57亿 | 1.28% | 343.75万 | 6.01% | 381.05万 | 6.66% | -37.3万 | 0.65% | -122.05万 | 2.13% | -221.7万 | 3.88% |
| 41 | 2025-07-24 | 17.92 | 0.34% | 0.31亿 | 0.69% | -415.15万 | 13.56% | -189.39万 | 6.19% | -225.76万 | 7.37% | 205.61万 | 6.71% | 209.54万 | 6.84% |
| 42 | 2025-07-23 | 17.86 | -1.27% | 0.44亿 | 1% | -262.44万 | 5.96% | 164.95万 | 3.75% | -427.39万 | 9.71% | -220.02万 | 5% | 482.47万 | 10.96% |
| 43 | 2025-07-22 | 18.09 | -0.44% | 0.36亿 | 0.81% | -349.81万 | 9.66% | -117.98万 | 3.26% | -231.83万 | 6.4% | -196.52万 | 5.43% | 546.33万 | 15.08% |
| 44 | 2025-07-21 | 18.17 | 0.72% | 0.33亿 | 0.74% | -181.38万 | 5.52% | 106.96万 | 3.26% | -288.34万 | 8.78% | -165.4万 | 5.04% | 346.77万 | 10.56% |
| 45 | 2025-07-18 | 18.04 | -0.88% | 0.43亿 | 0.97% | -713.4万 | 16.53% | -156.87万 | 3.64% | -556.53万 | 12.9% | 81.04万 | 1.88% | 632.36万 | 14.65% |
| 46 | 2025-07-17 | 18.2 | 0.89% | 0.48亿 | 1.07% | -137.6万 | 2.88% | -87.74万 | 1.83% | -49.86万 | 1.04% | 56.18万 | 1.17% | 81.41万 | 1.7% |
| 47 | 2025-07-16 | 18.04 | 1.75% | 0.53亿 | 1.2% | 338.14万 | 6.35% | 137.26万 | 2.58% | 200.88万 | 3.77% | -139.54万 | 2.62% | -198.6万 | 3.73% |
| 48 | 2025-07-15 | 17.73 | -2.58% | 0.75亿 | 1.72% | -410.96万 | 5.45% | -182.44万 | 2.42% | -228.52万 | 3.03% | -782.2万 | 10.37% | 0.12亿 | 15.82% |
| 49 | 2025-07-14 | 18.2 | -0.33% | 0.41亿 | 0.91% | -45.51万 | 1.11% | 274.4万 | 6.72% | -319.92万 | 7.83% | -55.72万 | 1.36% | 101.23万 | 2.48% |
| 50 | 2025-07-11 | 18.26 | 0.38% | 0.52亿 | 1.16% | -152.63万 | 2.95% | 0万 | 0% | -152.63万 | 2.95% | -36.25万 | 0.7% | 188.88万 | 3.65% |