| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 11.07 | -1.42% | 0.37亿 | 2.73% | 410.47万 | 10.97% | 0万 | 0% | 410.47万 | 10.97% | 327.96万 | 8.77% | -738.43万 | 19.74% |
| 2 | 2025-10-20 | 10.7 | 2.49% | 0.38亿 | 2.9% | -35.13万 | 0.92% | -152.26万 | 3.98% | 117.13万 | 3.06% | -520.03万 | 13.59% | 555.16万 | 14.5% |
| 3 | 2025-10-09 | 10.59 | 1.05% | 0.36亿 | 2.78% | 58.91万 | 1.62% | 0.11万 | 0% | 58.81万 | 1.61% | 163.14万 | 4.48% | -222.06万 | 6.1% |
| 4 | 2025-09-30 | 10.48 | 0.87% | 0.31亿 | 2.38% | 323.41万 | 10.47% | 180.09万 | 5.83% | 143.32万 | 4.64% | 78.9万 | 2.55% | -402.32万 | 13.02% |
| 5 | 2025-09-29 | 10.39 | 1.96% | 0.45亿 | 3.5% | -229.14万 | 5.14% | 0万 | 0% | -229.14万 | 5.14% | -24.69万 | 0.55% | 253.83万 | 5.69% |
| 6 | 2025-09-26 | 10.19 | 0.79% | 0.37亿 | 2.97% | 208.93万 | 5.57% | 0万 | 0% | 208.93万 | 5.57% | -371.88万 | 9.92% | 162.95万 | 4.35% |
| 7 | 2025-09-25 | 10.11 | -1.84% | 0.38亿 | 2.97% | -313.74万 | 8.29% | 0万 | 0% | -313.74万 | 8.29% | 49.88万 | 1.32% | 263.86万 | 6.97% |
| 8 | 2025-09-24 | 10.3 | 4.46% | 0.63亿 | 5.04% | -100.06万 | 1.58% | 72.59万 | 1.15% | -172.65万 | 2.72% | 174.09万 | 2.75% | -74.03万 | 1.17% |
| 9 | 2025-09-23 | 9.86 | -1.4% | 0.7亿 | 5.8% | -51.07万 | 0.73% | 0万 | 0% | -51.07万 | 0.73% | -24.11万 | 0.34% | 75.17万 | 1.07% |
| 10 | 2025-09-22 | 10 | -1.38% | 0.51亿 | 4.1% | -126.52万 | 2.5% | -64.21万 | 1.27% | -62.32万 | 1.23% | -144.28万 | 2.85% | 270.81万 | 5.34% |
| 11 | 2025-09-19 | 10.14 | -1.55% | 0.48亿 | 3.81% | -59.27万 | 1.24% | 0万 | 0% | -59.27万 | 1.24% | -354.25万 | 7.4% | 413.52万 | 8.64% |
| 12 | 2025-09-18 | 10.3 | -3.74% | 0.46亿 | 3.56% | -5.29万 | 0.11% | 0万 | 0% | -5.29万 | 0.11% | 438.59万 | 9.51% | -433.31万 | 9.4% |
| 13 | 2025-09-17 | 10.7 | -0.93% | 0.34亿 | 2.54% | 123.98万 | 3.66% | 0万 | 0% | 123.98万 | 3.66% | -71.63万 | 2.12% | -52.35万 | 1.55% |
| 14 | 2025-09-16 | 10.8 | 1.5% | 0.39亿 | 2.9% | -189.98万 | 4.91% | 0万 | 0% | -189.98万 | 4.91% | -85.78万 | 2.22% | 275.76万 | 7.13% |
| 15 | 2025-09-15 | 10.64 | -1.3% | 0.43亿 | 3.24% | -937.34万 | 21.98% | -2.97万 | 0.07% | -934.38万 | 21.91% | 440.52万 | 10.33% | 496.82万 | 11.65% |
| 16 | 2025-09-12 | 10.78 | -1.28% | 0.38亿 | 2.82% | 47.8万 | 1.26% | 178.56万 | 4.7% | -130.76万 | 3.45% | 364.83万 | 9.61% | -412.63万 | 10.87% |
| 17 | 2025-09-11 | 10.92 | 0.83% | 0.38亿 | 2.85% | -128.8万 | 3.39% | 0万 | 0% | -128.8万 | 3.39% | -73.19万 | 1.92% | 201.99万 | 5.31% |
| 18 | 2025-09-10 | 10.83 | 0.46% | 0.32亿 | 2.39% | 273.24万 | 8.55% | 138.58万 | 4.34% | 134.66万 | 4.21% | -199.55万 | 6.25% | -73.69万 | 2.31% |
| 19 | 2025-09-09 | 10.78 | -0.19% | 0.39亿 | 2.91% | 165.74万 | 4.23% | 0万 | 0% | 165.74万 | 4.23% | 117.6万 | 3% | -283.34万 | 7.24% |
| 20 | 2025-09-08 | 10.8 | 2.96% | 0.53亿 | 4.04% | 78.1万 | 1.46% | -184.78万 | 3.46% | 262.87万 | 4.93% | -73.36万 | 1.38% | -4.74万 | 0.09% |
| 21 | 2025-09-05 | 10.49 | 1.65% | 0.49亿 | 3.79% | -54.54万 | 1.12% | 0万 | 0% | -54.54万 | 1.12% | 505.87万 | 10.41% | -451.33万 | 9.29% |
| 22 | 2025-09-04 | 10.32 | 1.18% | 0.72亿 | 5.6% | -826.66万 | 11.46% | 131.16万 | 1.82% | -957.82万 | 13.28% | -31.33万 | 0.43% | 857.99万 | 11.89% |
| 23 | 2025-09-03 | 10.2 | -2.95% | 0.44亿 | 3.4% | 14.65万 | 0.34% | 0万 | 0% | 14.65万 | 0.34% | -17.74万 | 0.41% | 3.09万 | 0.07% |
| 24 | 2025-09-02 | 10.51 | 0% | 0.76亿 | 5.92% | -278.95万 | 3.66% | -214.03万 | 2.81% | -64.92万 | 0.85% | 179.65万 | 2.36% | 99.3万 | 1.3% |