| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10 | -1.38% | 0.51亿 | 4.1% | -126.52万 | 2.5% | -64.21万 | 1.27% | -62.32万 | 1.23% | -144.28万 | 2.85% | 270.81万 | 5.34% |
| 2 | 2025-09-19 | 10.14 | -1.55% | 0.48亿 | 3.81% | -59.27万 | 1.24% | 0万 | 0% | -59.27万 | 1.24% | -354.25万 | 7.4% | 413.52万 | 8.64% |
| 3 | 2025-09-18 | 10.3 | -3.74% | 0.46亿 | 3.56% | -5.29万 | 0.11% | 0万 | 0% | -5.29万 | 0.11% | 438.59万 | 9.51% | -433.31万 | 9.4% |
| 4 | 2025-09-17 | 10.7 | -0.93% | 0.34亿 | 2.54% | 123.98万 | 3.66% | 0万 | 0% | 123.98万 | 3.66% | -71.63万 | 2.12% | -52.35万 | 1.55% |
| 5 | 2025-09-16 | 10.8 | 1.5% | 0.39亿 | 2.9% | -189.98万 | 4.91% | 0万 | 0% | -189.98万 | 4.91% | -85.78万 | 2.22% | 275.76万 | 7.13% |
| 6 | 2025-09-15 | 10.64 | -1.3% | 0.43亿 | 3.24% | -937.34万 | 21.98% | -2.97万 | 0.07% | -934.38万 | 21.91% | 440.52万 | 10.33% | 496.82万 | 11.65% |
| 7 | 2025-09-12 | 10.78 | -1.28% | 0.38亿 | 2.82% | 47.8万 | 1.26% | 178.56万 | 4.7% | -130.76万 | 3.45% | 364.83万 | 9.61% | -412.63万 | 10.87% |
| 8 | 2025-09-11 | 10.92 | 0.83% | 0.38亿 | 2.85% | -128.8万 | 3.39% | 0万 | 0% | -128.8万 | 3.39% | -73.19万 | 1.92% | 201.99万 | 5.31% |
| 9 | 2025-09-10 | 10.83 | 0.46% | 0.32亿 | 2.39% | 273.24万 | 8.55% | 138.58万 | 4.34% | 134.66万 | 4.21% | -199.55万 | 6.25% | -73.69万 | 2.31% |
| 10 | 2025-09-09 | 10.78 | -0.19% | 0.39亿 | 2.91% | 165.74万 | 4.23% | 0万 | 0% | 165.74万 | 4.23% | 117.6万 | 3% | -283.34万 | 7.24% |
| 11 | 2025-09-08 | 10.8 | 2.96% | 0.53亿 | 4.04% | 78.1万 | 1.46% | -184.78万 | 3.46% | 262.87万 | 4.93% | -73.36万 | 1.38% | -4.74万 | 0.09% |
| 12 | 2025-09-05 | 10.49 | 1.65% | 0.49亿 | 3.79% | -54.54万 | 1.12% | 0万 | 0% | -54.54万 | 1.12% | 505.87万 | 10.41% | -451.33万 | 9.29% |
| 13 | 2025-09-04 | 10.32 | 1.18% | 0.72亿 | 5.6% | -826.66万 | 11.46% | 131.16万 | 1.82% | -957.82万 | 13.28% | -31.33万 | 0.43% | 857.99万 | 11.89% |
| 14 | 2025-09-03 | 10.2 | -2.95% | 0.44亿 | 3.4% | 14.65万 | 0.34% | 0万 | 0% | 14.65万 | 0.34% | -17.74万 | 0.41% | 3.09万 | 0.07% |
| 15 | 2025-09-02 | 10.51 | 0% | 0.76亿 | 5.92% | -278.95万 | 3.66% | -214.03万 | 2.81% | -64.92万 | 0.85% | 179.65万 | 2.36% | 99.3万 | 1.3% |
| 16 | 2025-09-01 | 10.51 | 2.84% | 0.95亿 | 7.31% | -521.62万 | 5.51% | -37.36万 | 0.39% | -484.27万 | 5.12% | -198.33万 | 2.1% | 719.96万 | 7.61% |
| 17 | 2025-08-29 | 10.22 | -3.49% | 1.18亿 | 9.19% | -0.11亿 | 9.77% | -838.11万 | 7.13% | -310.08万 | 2.64% | -144.27万 | 1.23% | 0.13亿 | 10.99% |
| 18 | 2025-08-28 | 10.59 | -5.53% | 1.43亿 | 11.09% | -0.16亿 | 11.07% | -0.24亿 | 17.11% | 861.23万 | 6.03% | 0.13亿 | 8.83% | 319.19万 | 2.24% |
| 19 | 2025-08-27 | 11.21 | -5.4% | 0.59亿 | 4.24% | 32.35万 | 0.55% | -142.63万 | 2.44% | 174.98万 | 2.99% | 213.33万 | 3.65% | -245.68万 | 4.2% |
| 20 | 2025-08-26 | 11.85 | 1.2% | 0.49亿 | 3.49% | -531.06万 | 10.77% | -16.98万 | 0.34% | -514.08万 | 10.43% | 31.62万 | 0.64% | 499.44万 | 10.13% |
| 21 | 2025-08-25 | 11.71 | -2.66% | 0.71亿 | 4.99% | -156.37万 | 2.21% | -224.28万 | 3.17% | 67.9万 | 0.96% | 268.34万 | 3.8% | -111.97万 | 1.58% |
| 22 | 2025-08-22 | 12.03 | -0.91% | 0.42亿 | 2.88% | 192.48万 | 4.63% | 120.2万 | 2.89% | 72.28万 | 1.74% | -274.25万 | 6.59% | 81.77万 | 1.97% |
| 23 | 2025-08-21 | 12.14 | 0.33% | 0.36亿 | 2.46% | -424.38万 | 11.78% | -121.1万 | 3.36% | -303.28万 | 8.42% | 12.45万 | 0.35% | 411.93万 | 11.43% |
| 24 | 2025-08-20 | 12.1 | -1.14% | 0.48亿 | 3.28% | -336.12万 | 7.05% | -285.92万 | 6% | -50.21万 | 1.05% | 73.88万 | 1.55% | 262.25万 | 5.5% |
| 25 | 2025-08-19 | 12.24 | 5.43% | 0.86亿 | 5.96% | -340.62万 | 3.97% | 0.74万 | 0.01% | -341.35万 | 3.98% | 775.69万 | 9.04% | -435.07万 | 5.07% |
| 26 | 2025-08-18 | 11.61 | -0.6% | 0.76亿 | 5.39% | -385.59万 | 5.08% | 423.67万 | 5.59% | -809.26万 | 10.67% | 69.35万 | 0.91% | 316.24万 | 4.17% |
| 27 | 2025-08-15 | 11.68 | -1.68% | 0.56亿 | 3.92% | -458.73万 | 8.25% | 117.3万 | 2.11% | -576.03万 | 10.36% | 44.18万 | 0.79% | 414.55万 | 7.45% |
| 28 | 2025-08-14 | 11.88 | -3.41% | 0.55亿 | 3.82% | -666.23万 | 12.02% | -131.78万 | 2.38% | -534.45万 | 9.64% | 12.93万 | 0.23% | 653.3万 | 11.79% |
| 29 | 2025-08-13 | 12.3 | -1.13% | 0.5亿 | 3.37% | -169.19万 | 3.38% | -49.65万 | 0.99% | -119.54万 | 2.39% | -65.6万 | 1.31% | 234.79万 | 4.69% |
| 30 | 2025-08-12 | 12.44 | 0.32% | 0.45亿 | 3.04% | -451.9万 | 9.96% | 0万 | 0% | -451.9万 | 9.96% | 586.76万 | 12.93% | -134.87万 | 2.97% |
| 31 | 2025-08-11 | 12.4 | 1.72% | 0.48亿 | 3.21% | 223.99万 | 4.7% | 232.05万 | 4.86% | -8.06万 | 0.17% | 4.06万 | 0.09% | -228.05万 | 4.78% |
| 32 | 2025-08-07 | 12.09 | 0% | 0.38亿 | 2.65% | -35.51万 | 0.93% | 0万 | 0% | -35.51万 | 0.93% | 24.18万 | 0.63% | 11.33万 | 0.3% |
| 33 | 2025-08-06 | 12.09 | 1% | 0.46亿 | 3.19% | -242.35万 | 5.24% | 0万 | 0% | -242.35万 | 5.24% | -114.96万 | 2.49% | 357.31万 | 7.73% |
| 34 | 2025-08-05 | 11.97 | 1.7% | 0.39亿 | 2.75% | -705.24万 | 17.93% | -135.34万 | 3.44% | -569.9万 | 14.49% | 354.92万 | 9.02% | 350.32万 | 8.91% |
| 35 | 2025-08-04 | 11.77 | -0.59% | 0.4亿 | 2.8% | -326.02万 | 8.25% | 88.31万 | 2.23% | -414.33万 | 10.48% | 232.17万 | 5.87% | 93.85万 | 2.37% |
| 36 | 2025-08-01 | 11.84 | 2.51% | 0.46亿 | 3.25% | -289.71万 | 6.31% | 26.95万 | 0.59% | -316.66万 | 6.9% | 36.59万 | 0.8% | 253.12万 | 5.52% |
| 37 | 2025-07-31 | 11.55 | -2.45% | 0.4亿 | 2.86% | -502.98万 | 12.56% | -222.51万 | 5.56% | -280.47万 | 7% | -128.37万 | 3.21% | 631.35万 | 15.76% |
| 38 | 2025-07-30 | 11.84 | -0.34% | 0.32亿 | 2.27% | 171.9万 | 5.35% | 0万 | 0% | 171.9万 | 5.35% | -70.13万 | 2.18% | -101.78万 | 3.17% |
| 39 | 2025-07-29 | 11.88 | 0.08% | 0.42亿 | 2.99% | -88.86万 | 2.09% | 0万 | 0% | -88.86万 | 2.09% | -32.5万 | 0.77% | 121.36万 | 2.86% |
| 40 | 2025-07-28 | 11.87 | 1.37% | 0.41亿 | 2.84% | -515.04万 | 12.68% | -387.26万 | 9.54% | -127.78万 | 3.15% | 205.57万 | 5.06% | 309.48万 | 7.62% |
| 41 | 2025-07-25 | 11.71 | 0.17% | 0.32亿 | 2.29% | -92.39万 | 2.88% | 0万 | 0% | -92.39万 | 2.88% | -84.42万 | 2.63% | 176.81万 | 5.52% |
| 42 | 2025-07-24 | 11.69 | 1.92% | 0.41亿 | 2.91% | -281.15万 | 6.91% | 0万 | 0% | -281.15万 | 6.91% | -373.67万 | 9.19% | 654.82万 | 16.1% |
| 43 | 2025-07-23 | 11.47 | -0.35% | 0.54亿 | 3.89% | 41.48万 | 0.77% | 461.33万 | 8.52% | -419.84万 | 7.75% | 408.96万 | 7.55% | -450.44万 | 8.32% |
| 44 | 2025-07-22 | 11.51 | 0.35% | 0.37亿 | 2.68% | -242.41万 | 6.54% | -123.94万 | 3.34% | -118.46万 | 3.2% | 346.41万 | 9.34% | -104万 | 2.8% |
| 45 | 2025-07-21 | 11.47 | 2.05% | 0.42亿 | 3.06% | -449.37万 | 10.67% | 0万 | 0% | -449.37万 | 10.67% | 97.75万 | 2.32% | 351.62万 | 8.35% |
| 46 | 2025-07-18 | 11.24 | -0.27% | 0.33亿 | 2.42% | 158.01万 | 4.84% | -105万 | 3.22% | 263.01万 | 8.06% | 38.14万 | 1.17% | -196.15万 | 6.01% |
| 47 | 2025-07-17 | 11.27 | -0.88% | 0.34亿 | 2.52% | 198.26万 | 5.77% | 0万 | 0% | 198.26万 | 5.77% | -328.36万 | 9.56% | 130.11万 | 3.79% |
| 48 | 2025-07-16 | 11.37 | 3.46% | 0.69亿 | 5.06% | -102.27万 | 1.49% | 90.24万 | 1.31% | -192.51万 | 2.8% | 237.36万 | 3.45% | -135.1万 | 1.97% |
| 49 | 2025-07-15 | 10.99 | -1.52% | 0.45亿 | 3.46% | 348.05万 | 7.67% | -142.65万 | 3.15% | 490.7万 | 10.82% | 124.46万 | 2.74% | -472.51万 | 10.42% |
| 50 | 2025-07-14 | 11.16 | 1.36% | 0.41亿 | 3.09% | -199.67万 | 4.85% | -140.21万 | 3.41% | -59.47万 | 1.44% | -23.21万 | 0.56% | 222.88万 | 5.41% |