| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 23.91 | 2.4% | 1.2亿 | 3.91% | 617.79万 | 5.16% | 598.07万 | 5% | 19.71万 | 0.16% | 652.98万 | 5.46% | -0.13亿 | 10.62% |
| 2 | 2025-09-30 | 23.35 | 1.21% | 0.57亿 | 1.9% | 364.93万 | 6.43% | 200.18万 | 3.53% | 164.76万 | 2.9% | 550.59万 | 9.7% | -915.52万 | 16.13% |
| 3 | 2025-09-29 | 23.07 | 0% | 0.58亿 | 1.98% | -426.17万 | 7.3% | -545.7万 | 9.35% | 119.53万 | 2.05% | -148.05万 | 2.54% | 574.22万 | 9.84% |
| 4 | 2025-09-26 | 23.07 | -0.52% | 0.85亿 | 2.86% | -0.12亿 | 13.64% | -0.13亿 | 15.87% | 188.73万 | 2.23% | 156.93万 | 1.85% | 999.81万 | 11.79% |
| 5 | 2025-09-25 | 23.19 | -0.86% | 1.04亿 | 3.43% | -298.43万 | 2.88% | -0.1亿 | 10.06% | 744.14万 | 7.18% | 258.3万 | 2.49% | 40.12万 | 0.39% |
| 6 | 2025-09-24 | 23.39 | -0.64% | 0.82亿 | 2.75% | -0.22亿 | 27.07% | -0.21亿 | 25.25% | -150.22万 | 1.82% | 387.03万 | 4.7% | 0.18亿 | 22.37% |
| 7 | 2025-09-23 | 23.54 | -1.79% | 0.82亿 | 2.74% | -931.94万 | 11.32% | -317.71万 | 3.86% | -614.23万 | 7.46% | -235.89万 | 2.87% | 0.12亿 | 14.19% |
| 8 | 2025-09-22 | 23.97 | 0.42% | 0.62亿 | 2.01% | -466.88万 | 7.59% | 220.59万 | 3.59% | -687.47万 | 11.18% | -350.52万 | 5.7% | 817.4万 | 13.29% |
| 9 | 2025-09-19 | 23.87 | -3.83% | 1.17亿 | 3.8% | -467.09万 | 3.98% | -532.92万 | 4.55% | 65.83万 | 0.56% | 326.33万 | 2.78% | 140.76万 | 1.2% |
| 10 | 2025-09-18 | 24.82 | 2.48% | 2.47亿 | 7.78% | 0.23亿 | 9.44% | 0.21亿 | 8.36% | 266.76万 | 1.08% | -0.11亿 | 4.44% | -0.12亿 | 5% |
| 11 | 2025-09-17 | 24.22 | -1.42% | 1.35亿 | 4.35% | -0.2亿 | 14.77% | -626.76万 | 4.64% | -0.14亿 | 10.13% | -414.37万 | 3.07% | 0.24亿 | 17.84% |
| 12 | 2025-09-16 | 24.57 | -1.21% | 0.99亿 | 3.14% | -0.16亿 | 16.13% | -811.62万 | 8.2% | -784.16万 | 7.93% | 344.98万 | 3.49% | 0.13亿 | 12.64% |
| 13 | 2025-09-15 | 24.87 | -1.27% | 0.7亿 | 2.21% | -518.59万 | 7.39% | -144.14万 | 2.05% | -374.45万 | 5.33% | -197.88万 | 2.82% | 716.47万 | 10.21% |
| 14 | 2025-09-12 | 25.19 | 0.76% | 1.67亿 | 5.17% | -934.12万 | 5.6% | 17.38万 | 0.1% | -951.5万 | 5.71% | 858.38万 | 5.15% | 75.73万 | 0.45% |
| 15 | 2025-09-11 | 25 | -0.79% | 1.43亿 | 4.53% | -8.57万 | 0.06% | 91.88万 | 0.64% | -100.45万 | 0.7% | 563.13万 | 3.93% | -554.55万 | 3.87% |
| 16 | 2025-09-10 | 25.2 | 0.36% | 0.61亿 | 1.9% | 102.28万 | 1.67% | -20.64万 | 0.34% | 122.92万 | 2% | -34.77万 | 0.57% | -67.51万 | 1.1% |
| 17 | 2025-09-09 | 25.11 | -3.53% | 1.14亿 | 3.52% | -406.22万 | 3.55% | -323.89万 | 2.83% | -82.33万 | 0.72% | -234.83万 | 2.05% | 641.05万 | 5.61% |
| 18 | 2025-09-08 | 26.03 | 5.3% | 2.05亿 | 6.24% | 473.45万 | 2.31% | 651.36万 | 3.18% | -177.92万 | 0.87% | 432.93万 | 2.11% | -906.37万 | 4.43% |
| 19 | 2025-09-05 | 24.72 | -0.88% | 1.51亿 | 4.81% | -0.2亿 | 13.02% | -0.19亿 | 12.69% | -50.44万 | 0.33% | 888.89万 | 5.87% | 0.11亿 | 7.15% |
| 20 | 2025-09-04 | 24.94 | -0.08% | 1.74亿 | 5.43% | -755.56万 | 4.33% | -127.35万 | 0.73% | -628.22万 | 3.6% | 891.68万 | 5.11% | -136.12万 | 0.78% |
| 21 | 2025-09-03 | 24.96 | -4.04% | 2.41亿 | 7.39% | -0.53亿 | 22.14% | -0.29亿 | 11.92% | -0.25亿 | 10.22% | -333.92万 | 1.38% | 0.57亿 | 23.53% |
| 22 | 2025-09-02 | 26.01 | -8.16% | 3.55亿 | 10.32% | -0.56亿 | 15.76% | -0.32亿 | 8.98% | -0.24亿 | 6.78% | 0.16亿 | 4.37% | 0.4亿 | 11.39% |