| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 23.39 | -0.64% | 0.82亿 | 2.75% | -0.22亿 | 27.07% | -0.21亿 | 25.25% | -150.22万 | 1.82% | 387.03万 | 4.7% | 0.18亿 | 22.37% |
| 2 | 2025-09-23 | 23.54 | -1.79% | 0.82亿 | 2.74% | -931.94万 | 11.32% | -317.71万 | 3.86% | -614.23万 | 7.46% | -235.89万 | 2.87% | 0.12亿 | 14.19% |
| 3 | 2025-09-22 | 23.97 | 0.42% | 0.62亿 | 2.01% | -466.88万 | 7.59% | 220.59万 | 3.59% | -687.47万 | 11.18% | -350.52万 | 5.7% | 817.4万 | 13.29% |
| 4 | 2025-09-19 | 23.87 | -3.83% | 1.17亿 | 3.8% | -467.09万 | 3.98% | -532.92万 | 4.55% | 65.83万 | 0.56% | 326.33万 | 2.78% | 140.76万 | 1.2% |
| 5 | 2025-09-18 | 24.82 | 2.48% | 2.47亿 | 7.78% | 0.23亿 | 9.44% | 0.21亿 | 8.36% | 266.76万 | 1.08% | -0.11亿 | 4.44% | -0.12亿 | 5% |
| 6 | 2025-09-17 | 24.22 | -1.42% | 1.35亿 | 4.35% | -0.2亿 | 14.77% | -626.76万 | 4.64% | -0.14亿 | 10.13% | -414.37万 | 3.07% | 0.24亿 | 17.84% |
| 7 | 2025-09-16 | 24.57 | -1.21% | 0.99亿 | 3.14% | -0.16亿 | 16.13% | -811.62万 | 8.2% | -784.16万 | 7.93% | 344.98万 | 3.49% | 0.13亿 | 12.64% |
| 8 | 2025-09-15 | 24.87 | -1.27% | 0.7亿 | 2.21% | -518.59万 | 7.39% | -144.14万 | 2.05% | -374.45万 | 5.33% | -197.88万 | 2.82% | 716.47万 | 10.21% |
| 9 | 2025-09-12 | 25.19 | 0.76% | 1.67亿 | 5.17% | -934.12万 | 5.6% | 17.38万 | 0.1% | -951.5万 | 5.71% | 858.38万 | 5.15% | 75.73万 | 0.45% |
| 10 | 2025-09-11 | 25 | -0.79% | 1.43亿 | 4.53% | -8.57万 | 0.06% | 91.88万 | 0.64% | -100.45万 | 0.7% | 563.13万 | 3.93% | -554.55万 | 3.87% |
| 11 | 2025-09-10 | 25.2 | 0.36% | 0.61亿 | 1.9% | 102.28万 | 1.67% | -20.64万 | 0.34% | 122.92万 | 2% | -34.77万 | 0.57% | -67.51万 | 1.1% |
| 12 | 2025-09-09 | 25.11 | -3.53% | 1.14亿 | 3.52% | -406.22万 | 3.55% | -323.89万 | 2.83% | -82.33万 | 0.72% | -234.83万 | 2.05% | 641.05万 | 5.61% |
| 13 | 2025-09-08 | 26.03 | 5.3% | 2.05亿 | 6.24% | 473.45万 | 2.31% | 651.36万 | 3.18% | -177.92万 | 0.87% | 432.93万 | 2.11% | -906.37万 | 4.43% |
| 14 | 2025-09-05 | 24.72 | -0.88% | 1.51亿 | 4.81% | -0.2亿 | 13.02% | -0.19亿 | 12.69% | -50.44万 | 0.33% | 888.89万 | 5.87% | 0.11亿 | 7.15% |
| 15 | 2025-09-04 | 24.94 | -0.08% | 1.74亿 | 5.43% | -755.56万 | 4.33% | -127.35万 | 0.73% | -628.22万 | 3.6% | 891.68万 | 5.11% | -136.12万 | 0.78% |
| 16 | 2025-09-03 | 24.96 | -4.04% | 2.41亿 | 7.39% | -0.53亿 | 22.14% | -0.29亿 | 11.92% | -0.25亿 | 10.22% | -333.92万 | 1.38% | 0.57亿 | 23.53% |
| 17 | 2025-09-02 | 26.01 | -8.16% | 3.55亿 | 10.32% | -0.56亿 | 15.76% | -0.32亿 | 8.98% | -0.24亿 | 6.78% | 0.16亿 | 4.37% | 0.4亿 | 11.39% |
| 18 | 2025-09-01 | 28.32 | -5.66% | 4.5亿 | 12.41% | -0.11亿 | 2.49% | -0.16亿 | 3.56% | 480.99万 | 1.07% | -64.83万 | 0.14% | 0.12亿 | 2.63% |
| 19 | 2025-08-29 | 30.02 | 2.46% | 3.74亿 | 9.72% | 0.2亿 | 5.33% | 0.29亿 | 7.68% | -878.04万 | 2.35% | 960.16万 | 2.57% | -0.3亿 | 7.9% |
| 20 | 2025-08-28 | 29.3 | 0.03% | 4.09亿 | 10.77% | -0.1亿 | 2.54% | 194.88万 | 0.48% | -0.12亿 | 3.02% | 132.98万 | 0.32% | 908.22万 | 2.22% |
| 21 | 2025-08-27 | 29.29 | 2.31% | 5.25亿 | 14.13% | 0.29亿 | 5.49% | 334.97万 | 0.64% | 0.25亿 | 4.85% | 0.13亿 | 2.41% | -0.41亿 | 7.9% |
| 22 | 2025-08-26 | 28.63 | 9.99% | 2.21亿 | 6.15% | 0.59亿 | 26.93% | 0.64亿 | 28.79% | -411.36万 | 1.86% | -0.3亿 | 13.58% | -0.29亿 | 13.35% |
| 23 | 2025-08-25 | 26.03 | -0.31% | 2.57亿 | 7.62% | -181.1万 | 0.7% | 208.76万 | 0.81% | -389.86万 | 1.52% | -238.41万 | 0.93% | 419.51万 | 1.63% |
| 24 | 2025-08-22 | 26.11 | -2.25% | 1.66亿 | 4.96% | -0.11亿 | 6.35% | -0.13亿 | 7.82% | 244万 | 1.47% | 898.46万 | 5.42% | 154.04万 | 0.93% |
| 25 | 2025-08-21 | 26.71 | 0.83% | 1.65亿 | 4.83% | 280.1万 | 1.7% | -149.84万 | 0.91% | 429.94万 | 2.61% | 0.13亿 | 7.87% | -0.16亿 | 9.57% |
| 26 | 2025-08-20 | 26.49 | 0.76% | 1.69亿 | 5.01% | 852.14万 | 5.04% | 160.32万 | 0.95% | 691.82万 | 4.09% | 937.43万 | 5.55% | -0.18亿 | 10.59% |
| 27 | 2025-08-19 | 26.29 | -1.46% | 1.61亿 | 4.8% | -504.97万 | 3.13% | -685.28万 | 4.25% | 180.31万 | 1.12% | 249.98万 | 1.55% | 254.98万 | 1.58% |
| 28 | 2025-08-18 | 26.68 | 1.56% | 2.62亿 | 7.58% | 734.53万 | 2.81% | -513.74万 | 1.96% | 0.12亿 | 4.77% | -57.93万 | 0.22% | -676.6万 | 2.58% |
| 29 | 2025-08-15 | 26.27 | 7.75% | 3.2亿 | 9.62% | 0.14亿 | 4.3% | 405.97万 | 1.27% | 970.22万 | 3.03% | -355.79万 | 1.11% | -0.1亿 | 3.19% |
| 30 | 2025-08-14 | 24.38 | 0.45% | 1.83亿 | 5.86% | 0.15亿 | 8.02% | 65.99万 | 0.36% | 0.14亿 | 7.66% | -293.51万 | 1.6% | -0.12亿 | 6.42% |
| 31 | 2025-08-13 | 24.27 | 0.33% | 1.32亿 | 4.25% | -418.99万 | 3.18% | -74.64万 | 0.57% | -344.35万 | 2.62% | -0.11亿 | 8.24% | 0.15亿 | 11.43% |
| 32 | 2025-08-12 | 24.19 | -2.26% | 3.18亿 | 10.38% | -0.15亿 | 4.82% | -582.15万 | 1.83% | -948.7万 | 2.99% | -0.22亿 | 7.03% | 0.38亿 | 11.85% |
| 33 | 2025-08-11 | 24.75 | 1.27% | 2.68亿 | 8.38% | -0.44亿 | 16.49% | -0.16亿 | 5.87% | -0.28亿 | 10.63% | -0.16亿 | 6.03% | 0.6亿 | 22.52% |
| 34 | 2025-08-07 | 27.15 | -1.13% | 1.81亿 | 5.18% | -0.11亿 | 5.84% | -0.11亿 | 6.24% | 73.4万 | 0.4% | -648.45万 | 3.58% | 0.17亿 | 9.41% |
| 35 | 2025-08-06 | 27.46 | 0.37% | 1.32亿 | 3.77% | -787.77万 | 5.97% | -206.66万 | 1.57% | -581.11万 | 4.4% | -315.86万 | 2.39% | 0.11亿 | 8.36% |
| 36 | 2025-08-05 | 27.36 | -0.4% | 1.44亿 | 4.06% | -59.35万 | 0.41% | -0.18亿 | 12.34% | 0.17亿 | 11.92% | -492.09万 | 3.43% | 551.44万 | 3.84% |
| 37 | 2025-08-04 | 27.47 | 0.4% | 1.36亿 | 3.88% | 81.84万 | 0.6% | -702.4万 | 5.18% | 784.24万 | 5.78% | -756.19万 | 5.57% | 674.35万 | 4.97% |
| 38 | 2025-08-01 | 27.36 | 0.85% | 2.65亿 | 7.66% | -0.2亿 | 7.62% | 264.78万 | 1% | -0.23亿 | 8.62% | -267.14万 | 1.01% | 0.23亿 | 8.63% |
| 39 | 2025-07-31 | 27.13 | -8.59% | 5.38亿 | 15.33% | -0.82亿 | 15.21% | -1.18亿 | 21.87% | 0.36亿 | 6.66% | 0.3亿 | 5.58% | 0.52亿 | 9.62% |
| 40 | 2025-07-30 | 29.68 | -0.93% | 1.64亿 | 4.26% | -0.1亿 | 6.19% | 0.08万 | 0% | -0.1亿 | 6.19% | 354.98万 | 2.17% | 657万 | 4.02% |
| 41 | 2025-07-29 | 29.96 | 3.96% | 1.74亿 | 4.68% | 253.88万 | 1.46% | -530.73万 | 3.05% | 784.61万 | 4.51% | 364.91万 | 2.1% | -618.79万 | 3.56% |
| 42 | 2025-07-28 | 28.82 | 3.78% | 1.8亿 | 4.87% | -850.01万 | 4.73% | -969.3万 | 5.4% | 119.29万 | 0.66% | 472.19万 | 2.63% | 377.82万 | 2.1% |
| 43 | 2025-07-25 | 27.77 | 3.23% | 1.43亿 | 4.08% | 0.13亿 | 9.07% | 815.59万 | 5.7% | 482.62万 | 3.37% | -183.83万 | 1.28% | -0.11亿 | 7.79% |
| 44 | 2025-07-24 | 26.9 | 0.15% | 1.78亿 | 5.24% | -0.15亿 | 8.21% | -693.22万 | 3.9% | -765.86万 | 4.31% | 222.59万 | 1.25% | 0.12亿 | 6.95% |
| 45 | 2025-07-23 | 26.86 | 3.59% | 2.2亿 | 6.39% | -944.97万 | 4.29% | -507.1万 | 2.3% | -437.87万 | 1.99% | -252.63万 | 1.15% | 0.12亿 | 5.44% |
| 46 | 2025-07-22 | 25.93 | -1.11% | 1.53亿 | 4.56% | -0.11亿 | 7.17% | -882.98万 | 5.78% | -212.72万 | 1.39% | -313.64万 | 2.05% | 0.14亿 | 9.22% |
| 47 | 2025-07-21 | 26.22 | 5.13% | 1.5亿 | 4.54% | -0.13亿 | 9% | 126.64万 | 0.85% | -0.15亿 | 9.85% | 290.12万 | 1.94% | 0.11亿 | 7.07% |
| 48 | 2025-07-18 | 24.94 | 0.69% | 1.38亿 | 4.41% | -0.24亿 | 17.42% | -0.15亿 | 10.52% | -954.78万 | 6.9% | 934.35万 | 6.75% | 0.15亿 | 10.67% |
| 49 | 2025-07-17 | 24.77 | 0.69% | 1.6亿 | 5.03% | -0.22亿 | 13.89% | -469.13万 | 2.93% | -0.18亿 | 10.95% | 107.27万 | 0.67% | 0.21亿 | 13.22% |
| 50 | 2025-07-16 | 24.6 | 4.33% | 1.67亿 | 5.36% | -685.56万 | 4.09% | -130.51万 | 0.78% | -555.05万 | 3.32% | 915.85万 | 5.47% | -230.29万 | 1.38% |