| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 14.65 | 0.07% | 0.76亿 | 3.53% | -297.77万 | 3.91% | 38.39万 | 0.5% | -336.16万 | 4.42% | 517.27万 | 6.8% | -219.5万 | 2.88% |
| 2 | 2025-10-09 | 14.86 | -1.78% | 1.12亿 | 5.14% | -0.11亿 | 9.82% | -184.16万 | 1.64% | -917.16万 | 8.18% | 642.87万 | 5.73% | 458.45万 | 4.09% |
| 3 | 2025-09-30 | 15.13 | -0.2% | 1.04亿 | 4.66% | -989.89万 | 9.51% | -235.46万 | 2.26% | -754.43万 | 7.25% | 234.36万 | 2.25% | 755.53万 | 7.26% |
| 4 | 2025-09-29 | 15.16 | 1.4% | 0.89亿 | 4.02% | 149.66万 | 1.68% | 119.72万 | 1.34% | 29.94万 | 0.34% | -45.58万 | 0.51% | -104.08万 | 1.17% |
| 5 | 2025-09-26 | 14.95 | -1.71% | 0.9亿 | 4.05% | -258.76万 | 2.89% | -587.81万 | 6.56% | 329.04万 | 3.67% | -73.84万 | 0.82% | 332.6万 | 3.71% |
| 6 | 2025-09-25 | 15.21 | 0.33% | 1.31亿 | 5.8% | -355.26万 | 2.72% | -38.61万 | 0.3% | -316.65万 | 2.42% | 758.03万 | 5.8% | -402.77万 | 3.08% |
| 7 | 2025-09-24 | 15.16 | 0.2% | 1亿 | 4.5% | -473.46万 | 4.72% | -122.06万 | 1.22% | -351.39万 | 3.5% | -361.87万 | 3.61% | 835.32万 | 8.33% |
| 8 | 2025-09-23 | 15.13 | -1.75% | 1.44亿 | 6.51% | -638.95万 | 4.45% | 16万 | 0.11% | -654.95万 | 4.56% | 41.82万 | 0.29% | 597.13万 | 4.16% |
| 9 | 2025-09-22 | 15.4 | -1.03% | 1.13亿 | 4.99% | -2.88万 | 0.03% | 642.25万 | 5.7% | -645.12万 | 5.73% | 124.66万 | 1.11% | -121.78万 | 1.08% |
| 10 | 2025-09-19 | 15.56 | -0.83% | 1.27亿 | 5.59% | -334.35万 | 2.63% | -15.48万 | 0.12% | -318.87万 | 2.5% | -605.22万 | 4.75% | 939.57万 | 7.38% |
| 11 | 2025-09-18 | 15.69 | -2.43% | 2.17亿 | 9.31% | -0.1亿 | 4.67% | 251.39万 | 1.16% | -0.13亿 | 5.83% | -0.11亿 | 5.04% | 0.21亿 | 9.71% |
| 12 | 2025-09-17 | 16.08 | -3.42% | 2.98亿 | 12.42% | -0.32亿 | 10.73% | -878.65万 | 2.95% | -0.23亿 | 7.78% | 405.88万 | 1.36% | 0.28亿 | 9.36% |
| 13 | 2025-09-16 | 16.65 | 3.8% | 3.78亿 | 15.73% | 0.29亿 | 7.55% | 0.12亿 | 3.13% | 0.17亿 | 4.42% | -463.78万 | 1.23% | -0.24亿 | 6.32% |
| 14 | 2025-09-15 | 16.04 | 4.22% | 3.47亿 | 14.74% | 937.3万 | 2.7% | -123.19万 | 0.36% | 0.11亿 | 3.06% | 848.18万 | 2.44% | -0.18亿 | 5.15% |
| 15 | 2025-09-12 | 15.39 | -1.91% | 2.01亿 | 8.84% | -0.15亿 | 7.49% | -821.37万 | 4.08% | -685.53万 | 3.41% | -0.11亿 | 5.62% | 0.26亿 | 13.11% |
| 16 | 2025-09-11 | 15.69 | -1.2% | 3.35亿 | 14.66% | -0.23亿 | 6.72% | 441.75万 | 1.32% | -0.27亿 | 8.04% | -0.11亿 | 3.15% | 0.33亿 | 9.87% |
| 17 | 2025-09-10 | 15.88 | 4.4% | 5.6亿 | 24.03% | -68.75万 | 0.12% | -644.89万 | 1.15% | 576.13万 | 1.03% | -0.35亿 | 6.24% | 0.36亿 | 6.36% |
| 18 | 2025-09-09 | 15.21 | -3.12% | 5.63亿 | 24.95% | -0.7亿 | 12.38% | -0.28亿 | 5.03% | -0.41亿 | 7.35% | 0.19亿 | 3.39% | 0.51亿 | 8.99% |
| 19 | 2025-09-08 | 15.7 | 4.39% | 8.38亿 | 36.21% | 0.11亿 | 1.33% | 0.26亿 | 3.1% | -0.15亿 | 1.77% | 0.28亿 | 3.39% | -0.4亿 | 4.73% |
| 20 | 2025-09-05 | 15.04 | 10.02% | 3.77亿 | 17.09% | 0.26亿 | 6.84% | 0.69亿 | 18.28% | -0.43亿 | 11.44% | -0.24亿 | 6.34% | -189.13万 | 0.5% |
| 21 | 2025-09-04 | 13.67 | 0.74% | 1.27亿 | 6.27% | 141.59万 | 1.12% | 0万 | 0% | 141.59万 | 1.12% | 161.46万 | 1.27% | -303.05万 | 2.39% |
| 22 | 2025-09-03 | 13.57 | -2.02% | 0.84亿 | 4.16% | -106.42万 | 1.27% | -16.18万 | 0.19% | -90.24万 | 1.07% | 881.9万 | 10.5% | -775.48万 | 9.23% |
| 23 | 2025-09-02 | 13.85 | -2.53% | 1.08亿 | 5.32% | -0.12亿 | 10.79% | -0.12亿 | 10.76% | -3.21万 | 0.03% | 866.97万 | 8.03% | 298.32万 | 2.76% |