| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.4 | -1.03% | 1.13亿 | 4.99% | -2.88万 | 0.03% | 642.25万 | 5.7% | -645.12万 | 5.73% | 124.66万 | 1.11% | -121.78万 | 1.08% |
| 2 | 2025-09-19 | 15.56 | -0.83% | 1.27亿 | 5.59% | -334.35万 | 2.63% | -15.48万 | 0.12% | -318.87万 | 2.5% | -605.22万 | 4.75% | 939.57万 | 7.38% |
| 3 | 2025-09-18 | 15.69 | -2.43% | 2.17亿 | 9.31% | -0.1亿 | 4.67% | 251.39万 | 1.16% | -0.13亿 | 5.83% | -0.11亿 | 5.04% | 0.21亿 | 9.71% |
| 4 | 2025-09-17 | 16.08 | -3.42% | 2.98亿 | 12.42% | -0.32亿 | 10.73% | -878.65万 | 2.95% | -0.23亿 | 7.78% | 405.88万 | 1.36% | 0.28亿 | 9.36% |
| 5 | 2025-09-16 | 16.65 | 3.8% | 3.78亿 | 15.73% | 0.29亿 | 7.55% | 0.12亿 | 3.13% | 0.17亿 | 4.42% | -463.78万 | 1.23% | -0.24亿 | 6.32% |
| 6 | 2025-09-15 | 16.04 | 4.22% | 3.47亿 | 14.74% | 937.3万 | 2.7% | -123.19万 | 0.36% | 0.11亿 | 3.06% | 848.18万 | 2.44% | -0.18亿 | 5.15% |
| 7 | 2025-09-12 | 15.39 | -1.91% | 2.01亿 | 8.84% | -0.15亿 | 7.49% | -821.37万 | 4.08% | -685.53万 | 3.41% | -0.11亿 | 5.62% | 0.26亿 | 13.11% |
| 8 | 2025-09-11 | 15.69 | -1.2% | 3.35亿 | 14.66% | -0.23亿 | 6.72% | 441.75万 | 1.32% | -0.27亿 | 8.04% | -0.11亿 | 3.15% | 0.33亿 | 9.87% |
| 9 | 2025-09-10 | 15.88 | 4.4% | 5.6亿 | 24.03% | -68.75万 | 0.12% | -644.89万 | 1.15% | 576.13万 | 1.03% | -0.35亿 | 6.24% | 0.36亿 | 6.36% |
| 10 | 2025-09-09 | 15.21 | -3.12% | 5.63亿 | 24.95% | -0.7亿 | 12.38% | -0.28亿 | 5.03% | -0.41亿 | 7.35% | 0.19亿 | 3.39% | 0.51亿 | 8.99% |
| 11 | 2025-09-08 | 15.7 | 4.39% | 8.38亿 | 36.21% | 0.11亿 | 1.33% | 0.26亿 | 3.1% | -0.15亿 | 1.77% | 0.28亿 | 3.39% | -0.4亿 | 4.73% |
| 12 | 2025-09-05 | 15.04 | 10.02% | 3.77亿 | 17.09% | 0.26亿 | 6.84% | 0.69亿 | 18.28% | -0.43亿 | 11.44% | -0.24亿 | 6.34% | -189.13万 | 0.5% |
| 13 | 2025-09-04 | 13.67 | 0.74% | 1.27亿 | 6.27% | 141.59万 | 1.12% | 0万 | 0% | 141.59万 | 1.12% | 161.46万 | 1.27% | -303.05万 | 2.39% |
| 14 | 2025-09-03 | 13.57 | -2.02% | 0.84亿 | 4.16% | -106.42万 | 1.27% | -16.18万 | 0.19% | -90.24万 | 1.07% | 881.9万 | 10.5% | -775.48万 | 9.23% |
| 15 | 2025-09-02 | 13.85 | -2.53% | 1.08亿 | 5.32% | -0.12亿 | 10.79% | -0.12亿 | 10.76% | -3.21万 | 0.03% | 866.97万 | 8.03% | 298.32万 | 2.76% |
| 16 | 2025-09-01 | 14.21 | 2.53% | 1.27亿 | 6.07% | 0.12亿 | 9.5% | 429.93万 | 3.4% | 772.4万 | 6.1% | -376.03万 | 2.97% | -826.3万 | 6.53% |
| 17 | 2025-08-29 | 13.86 | -1.07% | 0.97亿 | 4.72% | -557.46万 | 5.77% | -133.39万 | 1.38% | -424.07万 | 4.39% | -34.2万 | 0.35% | 591.66万 | 6.13% |
| 18 | 2025-08-28 | 14.01 | -1.13% | 1.54亿 | 7.49% | -415.27万 | 2.7% | -594.45万 | 3.87% | 179.18万 | 1.17% | 876.11万 | 5.7% | -460.84万 | 3% |
| 19 | 2025-08-27 | 14.17 | -3.47% | 1.8亿 | 8.38% | -886.06万 | 4.92% | -777.46万 | 4.32% | -108.61万 | 0.6% | -40.52万 | 0.23% | 926.59万 | 5.15% |
| 20 | 2025-08-26 | 14.68 | 0.96% | 1.93亿 | 8.92% | -0.19亿 | 10.07% | -973.58万 | 5.03% | -974.72万 | 5.04% | 114.2万 | 0.59% | 0.18亿 | 9.48% |
| 21 | 2025-08-25 | 14.54 | -4.66% | 3.07亿 | 14.3% | -0.34亿 | 11.24% | -0.24亿 | 7.98% | -0.1亿 | 3.27% | 0.35亿 | 11.48% | -73.04万 | 0.24% |
| 22 | 2025-08-22 | 15.25 | -0.72% | 1.85亿 | 8.34% | -0.15亿 | 8.02% | -0.14亿 | 7.48% | -100.25万 | 0.54% | 97.26万 | 0.53% | 0.14亿 | 7.5% |
| 23 | 2025-08-21 | 15.36 | 1.05% | 1.55亿 | 6.87% | 21.62万 | 0.14% | -415.5万 | 2.68% | 437.13万 | 2.81% | -377.67万 | 2.43% | 356.04万 | 2.29% |
| 24 | 2025-08-20 | 15.2 | -0.13% | 1.92亿 | 8.48% | -475.68万 | 2.48% | -892.44万 | 4.65% | 416.77万 | 2.17% | -0.19亿 | 10.01% | 0.24亿 | 12.49% |
| 25 | 2025-08-19 | 15.22 | 1.2% | 3.01亿 | 13.58% | -499.13万 | 1.66% | 752.25万 | 2.5% | -0.13亿 | 4.16% | -0.16亿 | 5.32% | 0.21亿 | 6.98% |
| 26 | 2025-08-18 | 15.04 | 5.4% | 3.33亿 | 15.48% | 0.29亿 | 8.69% | 593.38万 | 1.78% | 0.23亿 | 6.91% | 0.13亿 | 3.84% | -0.42亿 | 12.54% |
| 27 | 2025-08-15 | 14.27 | 0.56% | 1.51亿 | 7.23% | 931.43万 | 6.19% | 480.82万 | 3.19% | 450.61万 | 2.99% | -42.09万 | 0.28% | -889.33万 | 5.91% |
| 28 | 2025-08-14 | 14.19 | 1.87% | 2.33亿 | 11.13% | 0.56亿 | 23.9% | 887.95万 | 3.81% | 0.47亿 | 20.09% | -155.36万 | 0.67% | -0.54亿 | 23.24% |
| 29 | 2025-08-13 | 13.93 | -0.57% | 0.94亿 | 4.57% | -210.61万 | 2.25% | -297.46万 | 3.17% | 86.86万 | 0.93% | 0.14亿 | 15.26% | -0.12亿 | 13.01% |
| 30 | 2025-08-12 | 14.01 | -1.68% | 0.89亿 | 4.32% | -357.08万 | 4% | 256.01万 | 2.87% | -613.08万 | 6.86% | 748.85万 | 8.38% | -391.78万 | 4.38% |
| 31 | 2025-08-11 | 14.25 | 0.07% | 0.72亿 | 3.45% | -293.56万 | 4.07% | 0万 | 0% | -293.56万 | 4.07% | 457.96万 | 6.36% | -164.4万 | 2.28% |
| 32 | 2025-08-07 | 14.23 | -1.73% | 1.07亿 | 5.11% | -967.48万 | 9.03% | -45.97万 | 0.43% | -921.51万 | 8.6% | 270.07万 | 2.52% | 697.41万 | 6.51% |
| 33 | 2025-08-06 | 14.48 | -0.82% | 1.81亿 | 8.5% | -626.83万 | 3.46% | 193.67万 | 1.07% | -820.5万 | 4.53% | 482.57万 | 2.67% | 144.26万 | 0.8% |
| 34 | 2025-08-05 | 14.6 | 5.57% | 2.66亿 | 12.62% | 0.2亿 | 7.71% | 0.17亿 | 6.51% | 319.75万 | 1.2% | 40.91万 | 0.15% | -0.21亿 | 7.86% |
| 35 | 2025-08-04 | 13.83 | -0.79% | 0.88亿 | 4.32% | -369.3万 | 4.21% | -278.31万 | 3.17% | -90.98万 | 1.04% | -309.5万 | 3.53% | 678.79万 | 7.74% |
| 36 | 2025-08-01 | 13.94 | 1.16% | 1.11亿 | 5.43% | 893.25万 | 8.08% | 788.08万 | 7.13% | 105.17万 | 0.95% | -0.13亿 | 11.46% | 373.89万 | 3.38% |
| 37 | 2025-07-31 | 13.78 | -0.36% | 1.23亿 | 6% | -234万 | 1.91% | 20.41万 | 0.17% | -254.41万 | 2.08% | -562.49万 | 4.59% | 796.49万 | 6.5% |
| 38 | 2025-07-30 | 13.83 | -1.28% | 1.18亿 | 5.82% | -671.61万 | 5.68% | -684.1万 | 5.78% | 12.49万 | 0.11% | 421.05万 | 3.56% | 250.56万 | 2.12% |
| 39 | 2025-07-29 | 14.01 | 0.14% | 1.41亿 | 6.91% | -721.33万 | 5.12% | -518.1万 | 3.68% | -203.23万 | 1.44% | 663.65万 | 4.71% | 57.68万 | 0.41% |
| 40 | 2025-07-28 | 13.99 | -0.57% | 1.35亿 | 6.56% | -641.1万 | 4.73% | -575.34万 | 4.25% | -65.76万 | 0.49% | 134.6万 | 0.99% | 506.5万 | 3.74% |
| 41 | 2025-07-25 | 14.07 | -0.71% | 2.12亿 | 10.2% | -0.28亿 | 13.3% | -0.11亿 | 5.22% | -0.17亿 | 8.08% | -330.62万 | 1.56% | 0.31亿 | 14.87% |
| 42 | 2025-07-24 | 14.17 | 3.66% | 2.86亿 | 13.55% | 839.97万 | 2.93% | 0.15亿 | 5.25% | -662.79万 | 2.32% | -497.54万 | 1.74% | -342.43万 | 1.2% |
| 43 | 2025-07-23 | 13.67 | -0.8% | 1.37亿 | 6.8% | -459.88万 | 3.35% | -372.82万 | 2.72% | -87.05万 | 0.63% | 0.11亿 | 7.72% | -598.6万 | 4.36% |
| 44 | 2025-07-22 | 13.78 | -1.99% | 1.76亿 | 8.6% | -0.14亿 | 8.11% | -352.08万 | 2% | -0.11亿 | 6.11% | -0.1亿 | 5.95% | 0.25亿 | 14.05% |
| 45 | 2025-07-21 | 14.06 | 3.84% | 3.03亿 | 14.92% | 0.25亿 | 8.26% | -239.78万 | 0.79% | 0.27亿 | 9.05% | -840.51万 | 2.77% | -0.17亿 | 5.49% |
| 46 | 2025-07-18 | 13.54 | 2.42% | 3.29亿 | 16.32% | 0.44亿 | 13.32% | 0.23亿 | 6.89% | 0.21亿 | 6.42% | 0.19亿 | 5.81% | -0.63亿 | 19.12% |
| 47 | 2025-07-17 | 13.22 | 1.61% | 0.86亿 | 4.48% | 771.83万 | 8.95% | 304.82万 | 3.53% | 467万 | 5.41% | -26.82万 | 0.31% | -745.01万 | 8.64% |
| 48 | 2025-07-16 | 13.01 | 1.17% | 0.8亿 | 4.2% | 53.1万 | 0.66% | 100.59万 | 1.25% | -47.5万 | 0.59% | -412.52万 | 5.13% | 359.42万 | 4.47% |
| 49 | 2025-07-15 | 12.86 | -2.5% | 0.68亿 | 3.58% | 39.97万 | 0.59% | -264.23万 | 3.89% | 304.2万 | 4.48% | 261.04万 | 3.85% | -301万 | 4.43% |
| 50 | 2025-07-14 | 13.19 | -0.08% | 0.78亿 | 4.06% | -832.8万 | 10.61% | -7.39万 | 0.09% | -825.41万 | 10.52% | 532.83万 | 6.79% | 299.97万 | 3.82% |