| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 31.91 | 0.25% | 1.17亿 | 0.9% | 5.65万 | 0.05% | 454.93万 | 3.89% | -449.29万 | 3.84% | 209.79万 | 1.79% | -215.43万 | 1.84% |
| 2 | 2025-10-09 | 32.9 | -1.82% | 1.5亿 | 1.12% | 0.13亿 | 8.71% | 273.48万 | 1.83% | 0.1亿 | 6.89% | 0.1亿 | 6.74% | -0.23亿 | 15.45% |
| 3 | 2025-09-30 | 33.51 | 3.3% | 2.03亿 | 1.51% | 0.16亿 | 7.66% | -585.21万 | 2.89% | 0.21亿 | 10.54% | 0.17亿 | 8.2% | -0.32亿 | 15.86% |
| 4 | 2025-09-29 | 32.54 | 4.36% | 1.9亿 | 1.45% | 0.14亿 | 7.39% | 0.17亿 | 8.93% | -294.48万 | 1.55% | 404.03万 | 2.12% | -0.18亿 | 9.51% |
| 5 | 2025-09-26 | 31.18 | -3.56% | 1.36亿 | 1.07% | 994.78万 | 7.32% | -502.67万 | 3.7% | 0.15亿 | 11.02% | -0.14亿 | 10.07% | 373.17万 | 2.75% |
| 6 | 2025-09-25 | 32.33 | -0.77% | 1.18亿 | 0.9% | 21.46万 | 0.18% | -8.61万 | 0.07% | 30.07万 | 0.25% | 832.04万 | 7.04% | -853.5万 | 7.22% |
| 7 | 2025-09-24 | 32.58 | 4.52% | 1.94亿 | 1.5% | 0.2亿 | 10.36% | 935.41万 | 4.82% | 0.11亿 | 5.53% | -347.95万 | 1.79% | -0.17亿 | 8.56% |
| 8 | 2025-09-23 | 31.17 | -0.64% | 2.44亿 | 1.95% | -635.91万 | 2.61% | -158.57万 | 0.65% | -477.34万 | 1.96% | -905.64万 | 3.71% | 0.15亿 | 6.32% |
| 9 | 2025-09-22 | 31.37 | -1.97% | 2.38亿 | 1.88% | -0.81亿 | 34.06% | -703.68万 | 2.95% | -0.74亿 | 31.11% | 0.19亿 | 8.09% | 0.62亿 | 25.97% |
| 10 | 2025-09-19 | 32 | -0.68% | 1.25亿 | 0.95% | -728.96万 | 5.85% | 845.35万 | 6.78% | -0.16亿 | 12.64% | 261.21万 | 2.1% | 467.75万 | 3.75% |
| 11 | 2025-09-18 | 32.22 | -0.8% | 1.69亿 | 1.28% | -13.01万 | 0.08% | 636.17万 | 3.77% | -649.17万 | 3.85% | -0.14亿 | 8.18% | 0.14亿 | 8.26% |
| 12 | 2025-09-17 | 32.48 | -1.69% | 2.02亿 | 1.53% | -0.14亿 | 6.95% | -0.12亿 | 5.81% | -228.99万 | 1.13% | -259.94万 | 1.28% | 0.17亿 | 8.23% |
| 13 | 2025-09-16 | 33.04 | 2.58% | 2.54亿 | 1.91% | 958.06万 | 3.78% | 0.19亿 | 7.56% | -961.52万 | 3.79% | -16.4万 | 0.06% | -941.66万 | 3.71% |
| 14 | 2025-09-15 | 32.21 | -1.38% | 1.95亿 | 1.49% | -140.06万 | 0.72% | -651.03万 | 3.34% | 510.97万 | 2.62% | 773.11万 | 3.97% | -633.05万 | 3.25% |
| 15 | 2025-09-12 | 32.66 | 0.8% | 2.06亿 | 1.56% | 0.29亿 | 14.18% | 278.1万 | 1.35% | 0.27亿 | 12.83% | 294.75万 | 1.43% | -0.32亿 | 15.61% |
| 16 | 2025-09-11 | 32.4 | 3.05% | 2.93亿 | 2.23% | 0.11亿 | 3.93% | 0.23亿 | 7.72% | -0.11亿 | 3.79% | -379.98万 | 1.3% | -769.67万 | 2.63% |
| 17 | 2025-09-10 | 31.44 | -0.85% | 1.2亿 | 0.93% | 112.91万 | 0.94% | -663.8万 | 5.53% | 776.71万 | 6.47% | 201.72万 | 1.68% | -314.63万 | 2.62% |
| 18 | 2025-09-09 | 31.71 | -0.91% | 2.28亿 | 1.77% | 0.19亿 | 8.34% | -846.48万 | 3.71% | 0.27亿 | 12.05% | -0.14亿 | 6.34% | -456.9万 | 2% |
| 19 | 2025-09-08 | 32 | 2.11% | 3.5亿 | 2.71% | 0.6亿 | 16.99% | 0.21亿 | 5.98% | 0.39亿 | 11.02% | -0.27亿 | 7.6% | -0.33亿 | 9.39% |
| 20 | 2025-09-05 | 31.34 | 10% | 3.88亿 | 3.13% | 0.74亿 | 19.19% | 0.96亿 | 24.66% | -0.21亿 | 5.47% | -0.35亿 | 9.03% | -0.39亿 | 10.16% |
| 21 | 2025-09-04 | 28.49 | -1.32% | 2.65亿 | 2.26% | -0.17亿 | 6.3% | -709.69万 | 2.68% | -961.64万 | 3.63% | 0.17亿 | 6.5% | -51.42万 | 0.19% |
| 22 | 2025-09-03 | 28.87 | -5.16% | 3.25亿 | 2.73% | -0.74亿 | 22.75% | -0.24亿 | 7.44% | -0.5亿 | 15.32% | 0.27亿 | 8.38% | 0.47亿 | 14.37% |
| 23 | 2025-09-02 | 30.44 | -0.81% | 2.16亿 | 1.74% | 0.23亿 | 10.83% | -96.42万 | 0.45% | 0.24亿 | 11.28% | -0.14亿 | 6.45% | -943.13万 | 4.37% |