| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 31.37 | -1.97% | 2.38亿 | 1.88% | -0.81亿 | 34.06% | -703.68万 | 2.95% | -0.74亿 | 31.11% | 0.19亿 | 8.09% | 0.62亿 | 25.97% |
| 2 | 2025-09-19 | 32 | -0.68% | 1.25亿 | 0.95% | -728.96万 | 5.85% | 845.35万 | 6.78% | -0.16亿 | 12.64% | 261.21万 | 2.1% | 467.75万 | 3.75% |
| 3 | 2025-09-18 | 32.22 | -0.8% | 1.69亿 | 1.28% | -13.01万 | 0.08% | 636.17万 | 3.77% | -649.17万 | 3.85% | -0.14亿 | 8.18% | 0.14亿 | 8.26% |
| 4 | 2025-09-17 | 32.48 | -1.69% | 2.02亿 | 1.53% | -0.14亿 | 6.95% | -0.12亿 | 5.81% | -228.99万 | 1.13% | -259.94万 | 1.28% | 0.17亿 | 8.23% |
| 5 | 2025-09-16 | 33.04 | 2.58% | 2.54亿 | 1.91% | 958.06万 | 3.78% | 0.19亿 | 7.56% | -961.52万 | 3.79% | -16.4万 | 0.06% | -941.66万 | 3.71% |
| 6 | 2025-09-15 | 32.21 | -1.38% | 1.95亿 | 1.49% | -140.06万 | 0.72% | -651.03万 | 3.34% | 510.97万 | 2.62% | 773.11万 | 3.97% | -633.05万 | 3.25% |
| 7 | 2025-09-12 | 32.66 | 0.8% | 2.06亿 | 1.56% | 0.29亿 | 14.18% | 278.1万 | 1.35% | 0.27亿 | 12.83% | 294.75万 | 1.43% | -0.32亿 | 15.61% |
| 8 | 2025-09-11 | 32.4 | 3.05% | 2.93亿 | 2.23% | 0.11亿 | 3.93% | 0.23亿 | 7.72% | -0.11亿 | 3.79% | -379.98万 | 1.3% | -769.67万 | 2.63% |
| 9 | 2025-09-10 | 31.44 | -0.85% | 1.2亿 | 0.93% | 112.91万 | 0.94% | -663.8万 | 5.53% | 776.71万 | 6.47% | 201.72万 | 1.68% | -314.63万 | 2.62% |
| 10 | 2025-09-09 | 31.71 | -0.91% | 2.28亿 | 1.77% | 0.19亿 | 8.34% | -846.48万 | 3.71% | 0.27亿 | 12.05% | -0.14亿 | 6.34% | -456.9万 | 2% |
| 11 | 2025-09-08 | 32 | 2.11% | 3.5亿 | 2.71% | 0.6亿 | 16.99% | 0.21亿 | 5.98% | 0.39亿 | 11.02% | -0.27亿 | 7.6% | -0.33亿 | 9.39% |
| 12 | 2025-09-05 | 31.34 | 10% | 3.88亿 | 3.13% | 0.74亿 | 19.19% | 0.96亿 | 24.66% | -0.21亿 | 5.47% | -0.35亿 | 9.03% | -0.39亿 | 10.16% |
| 13 | 2025-09-04 | 28.49 | -1.32% | 2.65亿 | 2.26% | -0.17亿 | 6.3% | -709.69万 | 2.68% | -961.64万 | 3.63% | 0.17亿 | 6.5% | -51.42万 | 0.19% |
| 14 | 2025-09-03 | 28.87 | -5.16% | 3.25亿 | 2.73% | -0.74亿 | 22.75% | -0.24亿 | 7.44% | -0.5亿 | 15.32% | 0.27亿 | 8.38% | 0.47亿 | 14.37% |
| 15 | 2025-09-02 | 30.44 | -0.81% | 2.16亿 | 1.74% | 0.23亿 | 10.83% | -96.42万 | 0.45% | 0.24亿 | 11.28% | -0.14亿 | 6.45% | -943.13万 | 4.37% |
| 16 | 2025-09-01 | 30.69 | -0.36% | 1.71亿 | 1.38% | 326.61万 | 1.91% | -281万 | 1.65% | 607.61万 | 3.56% | -95.93万 | 0.56% | -230.68万 | 1.35% |
| 17 | 2025-08-29 | 30.8 | 1.35% | 2.75亿 | 2.22% | -32.89万 | 0.12% | -207.46万 | 0.75% | 174.57万 | 0.63% | 0.18亿 | 6.46% | -0.17亿 | 6.34% |
| 18 | 2025-08-28 | 30.39 | 3.93% | 2.85亿 | 2.36% | 0.21亿 | 7.5% | 0.23亿 | 8.09% | -168.56万 | 0.59% | -0.12亿 | 4.2% | -940.03万 | 3.29% |
| 19 | 2025-08-27 | 29.24 | -1.75% | 2.56亿 | 2.11% | -895.35万 | 3.49% | 0.23亿 | 9.08% | -0.32亿 | 12.57% | 511.52万 | 2% | 383.83万 | 1.5% |
| 20 | 2025-08-26 | 29.76 | 0.1% | 1.7亿 | 1.4% | 0.12亿 | 6.86% | 0.15亿 | 8.67% | -307.38万 | 1.81% | -146.48万 | 0.86% | -0.1亿 | 6% |
| 21 | 2025-08-25 | 29.73 | -0.34% | 2.69亿 | 2.24% | 166.47万 | 0.62% | -523.7万 | 1.94% | 690.17万 | 2.56% | 0.25亿 | 9.33% | -0.27亿 | 9.95% |
| 22 | 2025-08-22 | 29.83 | 0.74% | 2.84亿 | 2.36% | 0.35亿 | 12.26% | 0.14亿 | 5.02% | 0.21亿 | 7.24% | 0.12亿 | 4.28% | -0.47亿 | 16.53% |
| 23 | 2025-08-21 | 29.61 | 0.2% | 2.73亿 | 2.28% | 0.57亿 | 20.97% | -499.34万 | 1.83% | 0.62亿 | 22.8% | -517.82万 | 1.89% | -0.52亿 | 19.07% |
| 24 | 2025-08-20 | 29.55 | 8.16% | 4.5亿 | 3.82% | 0.56亿 | 12.39% | 0.57亿 | 12.55% | -71.32万 | 0.16% | 37.81万 | 0.08% | -0.56亿 | 12.48% |
| 25 | 2025-08-19 | 27.32 | -1.26% | 2.43亿 | 2.19% | -0.18亿 | 7.56% | 586.72万 | 2.42% | -0.24亿 | 9.98% | 0.27亿 | 11.28% | -902.3万 | 3.72% |
| 26 | 2025-08-18 | 27.67 | 2.52% | 3.53亿 | 3.15% | 0.59亿 | 16.56% | 0.35亿 | 9.82% | 0.24亿 | 6.73% | 402.9万 | 1.14% | -0.63亿 | 17.7% |
| 27 | 2025-08-15 | 26.99 | 3.93% | 2.48亿 | 2.29% | 0.21亿 | 8.52% | 999.82万 | 4.03% | 0.11亿 | 4.49% | 2.46万 | 0.01% | -0.21亿 | 8.53% |
| 28 | 2025-08-14 | 25.97 | -0.92% | 1.95亿 | 1.84% | 588.82万 | 3.01% | 981.57万 | 5.02% | -392.75万 | 2.01% | -576.16万 | 2.95% | -12.66万 | 0.06% |
| 29 | 2025-08-13 | 26.21 | -1.28% | 3.56亿 | 3.35% | -0.6亿 | 16.72% | -0.72亿 | 20.13% | 0.12亿 | 3.4% | 0.47亿 | 13.12% | 0.13亿 | 3.6% |
| 30 | 2025-08-12 | 26.55 | -0.41% | 2.84亿 | 2.66% | -418.65万 | 1.47% | -428.12万 | 1.51% | 9.48万 | 0.03% | 0.13亿 | 4.51% | -862.67万 | 3.04% |
| 31 | 2025-08-11 | 26.66 | 3.82% | 3.46亿 | 3.25% | -0.22亿 | 6.39% | 20.48万 | 0.06% | -0.22亿 | 6.45% | 0.15亿 | 4.38% | 694.73万 | 2.01% |
| 32 | 2025-08-07 | 25.25 | -0.63% | 2.19亿 | 2.13% | -0.12亿 | 5.54% | -0.12亿 | 5.29% | -54万 | 0.25% | -647.14万 | 2.96% | 0.19亿 | 8.49% |
| 33 | 2025-08-06 | 25.41 | -1.51% | 3.93亿 | 3.78% | -0.79亿 | 20.1% | -0.48亿 | 12.19% | -0.31亿 | 7.92% | 580.07万 | 1.47% | 0.73亿 | 18.63% |
| 34 | 2025-08-05 | 25.8 | -1.11% | 2.53亿 | 2.4% | -0.16亿 | 6.48% | -0.25亿 | 9.8% | 841.23万 | 3.32% | -289.97万 | 1.15% | 0.19亿 | 7.62% |
| 35 | 2025-08-04 | 26.09 | 1.95% | 2.94亿 | 2.82% | 0.13亿 | 4.37% | -88.6万 | 0.3% | 0.14亿 | 4.67% | -93.35万 | 0.32% | -0.12亿 | 4.05% |
| 36 | 2025-08-01 | 25.59 | 1.15% | 3.36亿 | 3.27% | 0.14亿 | 4.12% | -0.14亿 | 4.25% | 0.28亿 | 8.36% | 0.1亿 | 3.06% | -0.24亿 | 7.18% |
| 37 | 2025-07-31 | 25.3 | 1.16% | 4.05亿 | 3.91% | -821.27万 | 2.03% | -476.14万 | 1.18% | -345.12万 | 0.85% | 0.17亿 | 4.12% | -846.86万 | 2.09% |
| 38 | 2025-07-30 | 25.01 | 2.21% | 4.89亿 | 4.87% | -0.12亿 | 2.39% | -0.18亿 | 3.74% | 655.55万 | 1.34% | -0.18亿 | 3.78% | 0.3亿 | 6.17% |
| 39 | 2025-07-29 | 24.47 | 8.56% | 6.77亿 | 6.92% | 0.47亿 | 6.99% | 0.53亿 | 7.87% | -592.29万 | 0.88% | -0.18亿 | 2.6% | -0.3亿 | 4.39% |
| 40 | 2025-07-28 | 22.54 | 2.41% | 1.89亿 | 2.09% | 0.22亿 | 11.37% | -357.05万 | 1.89% | 0.25亿 | 13.26% | -0.16亿 | 8.5% | -544.51万 | 2.88% |
| 41 | 2025-07-25 | 22.01 | 0.78% | 0.98亿 | 1.11% | 293.86万 | 2.98% | -27.66万 | 0.28% | 321.52万 | 3.26% | -918.03万 | 9.32% | 624.16万 | 6.34% |
| 42 | 2025-07-24 | 21.84 | 1.58% | 1.35亿 | 1.52% | 0.16亿 | 11.83% | -183.08万 | 1.36% | 0.18亿 | 13.19% | -554.1万 | 4.11% | -0.1亿 | 7.72% |
| 43 | 2025-07-23 | 21.5 | 0% | 1.33亿 | 1.52% | -484.05万 | 3.64% | -796.44万 | 6% | 312.39万 | 2.35% | -533.17万 | 4.01% | 0.1亿 | 7.66% |
| 44 | 2025-07-22 | 21.5 | 2.33% | 2.29亿 | 2.64% | -827.12万 | 3.61% | -217.97万 | 0.95% | -609.15万 | 2.66% | -319.89万 | 1.39% | 0.11亿 | 5% |
| 45 | 2025-07-21 | 21.01 | 0.53% | 1.37亿 | 1.6% | 234.79万 | 1.72% | -463.67万 | 3.39% | 698.46万 | 5.11% | -174.08万 | 1.27% | -60.71万 | 0.44% |
| 46 | 2025-07-18 | 20.9 | 0.77% | 1.01亿 | 1.2% | -246.74万 | 2.45% | -592.96万 | 5.88% | 346.22万 | 3.44% | 297.38万 | 2.95% | -50.64万 | 0.5% |
| 47 | 2025-07-17 | 20.74 | 4.48% | 2.28亿 | 2.74% | -541.52万 | 2.38% | -940.39万 | 4.13% | 398.86万 | 1.75% | 852.78万 | 3.74% | -311.26万 | 1.37% |
| 48 | 2025-07-16 | 19.85 | -0.45% | 0.62亿 | 0.76% | -273.35万 | 4.43% | 48.71万 | 0.79% | -322.06万 | 5.22% | 133.2万 | 2.16% | 140.16万 | 2.27% |
| 49 | 2025-07-15 | 19.94 | 0.4% | 0.58亿 | 0.72% | -388.68万 | 6.68% | -131.61万 | 2.26% | -257.07万 | 4.42% | 320.12万 | 5.5% | 68.56万 | 1.18% |
| 50 | 2025-07-14 | 19.86 | 0.3% | 0.63亿 | 0.78% | -297.05万 | 4.74% | 292.49万 | 4.67% | -589.54万 | 9.41% | -105.31万 | 1.68% | 402.36万 | 6.43% |