| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.61 | -0.44% | 1.42亿 | 2.98% | 698.84万 | 4.93% | -980.19万 | 6.92% | 0.17亿 | 11.85% | -47.16万 | 0.33% | -651.68万 | 4.6% |
| 2 | 2025-09-19 | 13.67 | 1.18% | 1.67亿 | 3.52% | 11.37万 | 0.07% | -78.37万 | 0.47% | 89.74万 | 0.54% | 186.6万 | 1.12% | -197.97万 | 1.19% |
| 3 | 2025-09-18 | 13.51 | -3.29% | 2.54亿 | 5.28% | -0.27亿 | 10.74% | -0.13亿 | 5.24% | -0.14亿 | 5.5% | 736.73万 | 2.9% | 0.2亿 | 7.83% |
| 4 | 2025-09-17 | 13.97 | 1.9% | 2.66亿 | 5.47% | 0.13亿 | 4.73% | 892.49万 | 3.35% | 366.04万 | 1.38% | -0.41亿 | 15.25% | 0.28亿 | 10.52% |
| 5 | 2025-09-16 | 13.71 | 6.61% | 3.48亿 | 7.4% | 0.45亿 | 12.81% | 0.22亿 | 6.33% | 0.23亿 | 6.48% | -0.41亿 | 11.79% | -353.6万 | 1.02% |
| 6 | 2025-09-15 | 12.86 | -0.23% | 0.93亿 | 2.08% | -879.54万 | 9.41% | -360.76万 | 3.86% | -518.78万 | 5.55% | 706.85万 | 7.56% | 172.69万 | 1.85% |
| 7 | 2025-09-12 | 12.89 | 0% | 1.46亿 | 3.21% | 706.91万 | 4.85% | -250.26万 | 1.72% | 957.18万 | 6.57% | 826.4万 | 5.67% | -0.15亿 | 10.52% |
| 8 | 2025-09-11 | 12.89 | 0.39% | 1.32亿 | 2.96% | -0.22亿 | 16.48% | -105.09万 | 0.79% | -0.21亿 | 15.68% | 847.7万 | 6.41% | 0.13亿 | 10.07% |
| 9 | 2025-09-10 | 12.84 | 1.74% | 1.52亿 | 3.37% | -300.37万 | 1.98% | -313.48万 | 2.07% | 13.11万 | 0.09% | 177.27万 | 1.17% | 123.11万 | 0.81% |
| 10 | 2025-09-09 | 12.62 | -2.25% | 1.66亿 | 3.75% | -0.21亿 | 12.85% | -920.25万 | 5.54% | -0.12亿 | 7.31% | 314.44万 | 1.89% | 0.18亿 | 10.96% |
| 11 | 2025-09-08 | 12.91 | -1.07% | 2.58亿 | 5.69% | 248.73万 | 0.96% | 0.19亿 | 7.47% | -0.17亿 | 6.5% | 979.88万 | 3.79% | -0.12亿 | 4.76% |
| 12 | 2025-09-05 | 13.05 | 1.87% | 1.59亿 | 3.5% | -0.24亿 | 15.37% | -0.13亿 | 8.21% | -0.11亿 | 7.16% | 0.15亿 | 9.65% | 910.67万 | 5.72% |
| 13 | 2025-09-04 | 12.81 | 0.55% | 1.7亿 | 3.8% | -46.74万 | 0.27% | -490.42万 | 2.88% | 443.69万 | 2.6% | 0.12亿 | 7% | -0.11亿 | 6.73% |
| 14 | 2025-09-03 | 12.74 | -2.15% | 1.24亿 | 2.76% | -0.14亿 | 11.24% | -0.11亿 | 9.25% | -246.67万 | 1.98% | 476.78万 | 3.84% | 919.78万 | 7.4% |
| 15 | 2025-09-02 | 13.02 | -0.91% | 2.14亿 | 4.72% | -0.21亿 | 9.6% | -0.1亿 | 4.74% | -0.1亿 | 4.86% | 0.15亿 | 6.96% | 564.78万 | 2.63% |
| 16 | 2025-09-01 | 13.14 | 0% | 1.33亿 | 2.9% | -0.19亿 | 13.99% | -610.83万 | 4.58% | -0.13亿 | 9.41% | 671.03万 | 5.03% | 0.12亿 | 8.96% |
| 17 | 2025-08-29 | 13.14 | -1.43% | 1.78亿 | 3.83% | -0.17亿 | 9.53% | -817.6万 | 4.59% | -878.14万 | 4.93% | 0.14亿 | 8% | 271.28万 | 1.52% |
| 18 | 2025-08-28 | 13.33 | -0.37% | 2.51亿 | 5.44% | -0.19亿 | 7.67% | -567.18万 | 2.26% | -0.14亿 | 5.41% | 276.66万 | 1.1% | 0.16亿 | 6.56% |
| 19 | 2025-08-27 | 13.38 | -3.74% | 2.75亿 | 5.74% | -0.3亿 | 10.92% | -0.21亿 | 7.59% | -916.76万 | 3.33% | 0.16亿 | 5.77% | 0.14亿 | 5.16% |
| 20 | 2025-08-26 | 13.9 | -0.22% | 2.16亿 | 4.41% | -75.43万 | 0.35% | -21.82万 | 0.1% | -53.61万 | 0.25% | 409.16万 | 1.9% | -333.74万 | 1.55% |
| 21 | 2025-08-25 | 13.93 | -0.36% | 2.36亿 | 4.87% | -381.1万 | 1.61% | -0.11亿 | 4.61% | 706.99万 | 2.99% | 0.3亿 | 12.63% | -0.26亿 | 11.01% |
| 22 | 2025-08-22 | 13.98 | -0.07% | 2.01亿 | 4.14% | -0.17亿 | 8.68% | -0.1亿 | 5.07% | -726.78万 | 3.61% | 0.12亿 | 5.93% | 552.35万 | 2.74% |
| 23 | 2025-08-21 | 13.99 | -4.44% | 3.46亿 | 6.99% | -0.64亿 | 18.51% | -0.48亿 | 13.75% | -0.16亿 | 4.77% | 0.53亿 | 15.37% | 0.11亿 | 3.15% |
| 24 | 2025-08-20 | 14.64 | -0.54% | 1.78亿 | 3.49% | 521.8万 | 2.94% | -474.76万 | 2.67% | 996.56万 | 5.61% | 407.49万 | 2.29% | -929.29万 | 5.23% |
| 25 | 2025-08-19 | 14.72 | 1.52% | 3.13亿 | 6.16% | 0.14亿 | 4.59% | 0.1亿 | 3.3% | 403.05万 | 1.29% | -297.48万 | 0.95% | -0.11亿 | 3.64% |
| 26 | 2025-08-18 | 14.5 | 4.09% | 3.88亿 | 7.72% | 188.08万 | 0.48% | 551.26万 | 1.42% | -363.18万 | 0.94% | -0.26亿 | 6.57% | 0.24亿 | 6.09% |
| 27 | 2025-08-15 | 13.93 | -2.99% | 3.26亿 | 6.65% | -168.53万 | 0.52% | 0.15亿 | 4.69% | -0.17亿 | 5.21% | 0.39亿 | 11.92% | -0.37亿 | 11.4% |
| 28 | 2025-08-14 | 14.36 | 2.79% | 4亿 | 8.02% | 0.43亿 | 10.67% | 0.19亿 | 4.84% | 0.23亿 | 5.84% | -338.01万 | 0.85% | -0.39亿 | 9.83% |
| 29 | 2025-08-13 | 13.97 | -0.36% | 1.47亿 | 3.02% | 837.69万 | 5.68% | 207.97万 | 1.41% | 629.72万 | 4.27% | 227.99万 | 1.55% | -0.11亿 | 7.23% |
| 30 | 2025-08-12 | 14.02 | 1.15% | 1.86亿 | 3.83% | 925.04万 | 4.98% | 0.13亿 | 7.03% | -381.61万 | 2.05% | -418.83万 | 2.25% | -506.21万 | 2.73% |
| 31 | 2025-08-11 | 13.86 | 0.65% | 1.81亿 | 3.74% | -790.62万 | 4.36% | -0.11亿 | 5.91% | 280.03万 | 1.54% | 854.33万 | 4.71% | -63.71万 | 0.35% |
| 32 | 2025-08-07 | 13.9 | -0.93% | 2.37亿 | 4.92% | -0.15亿 | 6.25% | -502.89万 | 2.12% | -980.24万 | 4.13% | -0.14亿 | 5.7% | 0.28亿 | 11.95% |
| 33 | 2025-08-06 | 14.03 | -0.28% | 3.19亿 | 6.54% | -0.51亿 | 15.97% | -0.12亿 | 3.61% | -0.39亿 | 12.36% | -378.66万 | 1.19% | 0.55亿 | 17.16% |
| 34 | 2025-08-05 | 14.07 | 6.03% | 7.23亿 | 14.86% | -0.48亿 | 6.59% | 769.97万 | 1.07% | -0.55亿 | 7.66% | -0.46亿 | 6.4% | 0.94亿 | 12.99% |
| 35 | 2025-08-04 | 13.27 | 5.99% | 3.25亿 | 7.16% | 502.95万 | 1.55% | 0.13亿 | 4.03% | -807.25万 | 2.48% | -788.5万 | 2.42% | 285.55万 | 0.88% |
| 36 | 2025-08-01 | 12.52 | 0.81% | 0.96亿 | 2.2% | 0.12亿 | 12.18% | 666.82万 | 6.94% | 502.78万 | 5.23% | 194.67万 | 2.03% | -0.14亿 | 14.2% |
| 37 | 2025-07-31 | 12.42 | -1.11% | 1.17亿 | 2.67% | 489.38万 | 4.19% | 868.08万 | 7.44% | -378.7万 | 3.25% | -63.76万 | 0.55% | -425.61万 | 3.65% |
| 38 | 2025-07-30 | 12.56 | -1.95% | 1.15亿 | 2.61% | -0.12亿 | 10.15% | -193.93万 | 1.68% | -976.35万 | 8.47% | 0.11亿 | 9.36% | 91.36万 | 0.79% |
| 39 | 2025-07-29 | 12.81 | -1.23% | 1.62亿 | 3.64% | -0.15亿 | 9.39% | -0.12亿 | 7.25% | -345.77万 | 2.14% | 411.77万 | 2.54% | 0.11亿 | 6.84% |
| 40 | 2025-07-28 | 12.97 | -1.67% | 1.54亿 | 3.37% | -0.31亿 | 20.32% | -0.13亿 | 8.32% | -0.18亿 | 12% | 0.16亿 | 10.71% | 0.15亿 | 9.61% |
| 41 | 2025-07-25 | 13.19 | -0.9% | 1.64亿 | 3.58% | -0.26亿 | 15.97% | -0.21亿 | 12.76% | -527.35万 | 3.21% | 0.19亿 | 11.74% | 694.8万 | 4.23% |
| 42 | 2025-07-24 | 13.31 | 1.68% | 1.69亿 | 3.63% | 0.16亿 | 9.34% | 592.21万 | 3.5% | 987.46万 | 5.84% | -96.13万 | 0.57% | -0.15亿 | 8.77% |
| 43 | 2025-07-23 | 13.09 | -0.61% | 1.36亿 | 2.96% | 52.86万 | 0.39% | 167.62万 | 1.23% | -114.76万 | 0.84% | 809.08万 | 5.95% | -861.94万 | 6.34% |
| 44 | 2025-07-22 | 13.17 | -2.66% | 2.49亿 | 5.37% | -0.47亿 | 18.91% | -0.35亿 | 14.27% | -0.12亿 | 4.64% | 0.3亿 | 11.99% | 0.17亿 | 6.92% |
| 45 | 2025-07-21 | 13.53 | 2.42% | 3.56亿 | 7.51% | -0.14亿 | 3.97% | 285.29万 | 0.8% | -0.17亿 | 4.77% | 627.35万 | 1.76% | 785.18万 | 2.21% |
| 46 | 2025-07-18 | 13.21 | -0.9% | 2.02亿 | 4.37% | -0.24亿 | 12.05% | -0.29亿 | 14.46% | 488.29万 | 2.41% | 515.76万 | 2.55% | 0.19亿 | 9.5% |
| 47 | 2025-07-17 | 13.33 | -1.19% | 4.13亿 | 8.66% | -0.45亿 | 10.98% | -0.2亿 | 4.95% | -0.25亿 | 6.02% | 879.96万 | 2.13% | 0.36亿 | 8.85% |
| 48 | 2025-07-16 | 13.49 | 2.2% | 2.98亿 | 6.36% | 0.13亿 | 4.21% | 0.15亿 | 5.08% | -261.46万 | 0.88% | -779.04万 | 2.61% | -475.77万 | 1.59% |
| 49 | 2025-07-15 | 13.2 | 0.3% | 1.94亿 | 4.21% | 0.2亿 | 10.52% | 0.13亿 | 6.62% | 754.48万 | 3.9% | -188.93万 | 0.98% | -0.18亿 | 9.54% |
| 50 | 2025-07-14 | 13.16 | 3.13% | 2.65亿 | 5.81% | 0.11亿 | 4.12% | 0.16亿 | 6.07% | -515.97万 | 1.95% | -0.2亿 | 7.57% | 911.84万 | 3.44% |