| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 13.85 | -4.55% | 1.9亿 | 3.84% | -0.22亿 | 11.56% | -0.19亿 | 10.04% | -288.91万 | 1.52% | 586.6万 | 3.08% | 0.16亿 | 8.48% |
| 2 | 2025-10-16 | 14.51 | 1.19% | 2.97亿 | 5.86% | -821.28万 | 2.76% | -543.83万 | 1.83% | -277.45万 | 0.93% | -0.22亿 | 7.47% | 0.3亿 | 10.23% |
| 3 | 2025-10-15 | 14.34 | 5.29% | 4.38亿 | 8.9% | 504.55万 | 1.15% | -199.4万 | 0.45% | 703.95万 | 1.61% | -0.23亿 | 5.2% | 0.18亿 | 4.05% |
| 4 | 2025-10-09 | 13.38 | -3.11% | 1.86亿 | 3.96% | 0.12亿 | 6.25% | -429.91万 | 2.31% | 0.16亿 | 8.56% | 0.19亿 | 10.17% | -0.31亿 | 16.42% |
| 5 | 2025-09-30 | 13.81 | 1.69% | 1.99亿 | 4.1% | 0.14亿 | 7.27% | -342.9万 | 1.72% | 0.18亿 | 8.99% | -858.27万 | 4.31% | -587.92万 | 2.95% |
| 6 | 2025-09-29 | 13.58 | 2.49% | 1.52亿 | 3.23% | 0.11亿 | 7.26% | 184.76万 | 1.22% | 915.9万 | 6.04% | -682.95万 | 4.51% | -417.72万 | 2.76% |
| 7 | 2025-09-26 | 13.25 | -0.9% | 0.87亿 | 1.86% | -585.64万 | 6.76% | 344.84万 | 3.98% | -930.48万 | 10.74% | 785.89万 | 9.08% | -200.25万 | 2.31% |
| 8 | 2025-09-25 | 13.37 | -1.33% | 1.06亿 | 2.25% | -84.43万 | 0.79% | -380.5万 | 3.58% | 296.08万 | 2.79% | 686.79万 | 6.47% | -602.36万 | 5.67% |
| 9 | 2025-09-24 | 13.55 | 0.07% | 1亿 | 2.12% | -1.4万 | 0.01% | -164.21万 | 1.64% | 162.8万 | 1.63% | -40.64万 | 0.41% | 42.04万 | 0.42% |
| 10 | 2025-09-23 | 13.54 | -0.51% | 1.41亿 | 3.01% | -0.14亿 | 10.12% | -237.27万 | 1.69% | -0.12亿 | 8.44% | 595.92万 | 4.24% | 828.35万 | 5.89% |
| 11 | 2025-09-22 | 13.61 | -0.44% | 1.42亿 | 2.98% | 698.84万 | 4.93% | -980.19万 | 6.92% | 0.17亿 | 11.85% | -47.16万 | 0.33% | -651.68万 | 4.6% |
| 12 | 2025-09-19 | 13.67 | 1.18% | 1.67亿 | 3.52% | 11.37万 | 0.07% | -78.37万 | 0.47% | 89.74万 | 0.54% | 186.6万 | 1.12% | -197.97万 | 1.19% |
| 13 | 2025-09-18 | 13.51 | -3.29% | 2.54亿 | 5.28% | -0.27亿 | 10.74% | -0.13亿 | 5.24% | -0.14亿 | 5.5% | 736.73万 | 2.9% | 0.2亿 | 7.83% |
| 14 | 2025-09-17 | 13.97 | 1.9% | 2.66亿 | 5.47% | 0.13亿 | 4.73% | 892.49万 | 3.35% | 366.04万 | 1.38% | -0.41亿 | 15.25% | 0.28亿 | 10.52% |
| 15 | 2025-09-16 | 13.71 | 6.61% | 3.48亿 | 7.4% | 0.45亿 | 12.81% | 0.22亿 | 6.33% | 0.23亿 | 6.48% | -0.41亿 | 11.79% | -353.6万 | 1.02% |
| 16 | 2025-09-15 | 12.86 | -0.23% | 0.93亿 | 2.08% | -879.54万 | 9.41% | -360.76万 | 3.86% | -518.78万 | 5.55% | 706.85万 | 7.56% | 172.69万 | 1.85% |
| 17 | 2025-09-12 | 12.89 | 0% | 1.46亿 | 3.21% | 706.91万 | 4.85% | -250.26万 | 1.72% | 957.18万 | 6.57% | 826.4万 | 5.67% | -0.15亿 | 10.52% |
| 18 | 2025-09-11 | 12.89 | 0.39% | 1.32亿 | 2.96% | -0.22亿 | 16.48% | -105.09万 | 0.79% | -0.21亿 | 15.68% | 847.7万 | 6.41% | 0.13亿 | 10.07% |
| 19 | 2025-09-10 | 12.84 | 1.74% | 1.52亿 | 3.37% | -300.37万 | 1.98% | -313.48万 | 2.07% | 13.11万 | 0.09% | 177.27万 | 1.17% | 123.11万 | 0.81% |
| 20 | 2025-09-09 | 12.62 | -2.25% | 1.66亿 | 3.75% | -0.21亿 | 12.85% | -920.25万 | 5.54% | -0.12亿 | 7.31% | 314.44万 | 1.89% | 0.18亿 | 10.96% |
| 21 | 2025-09-08 | 12.91 | -1.07% | 2.58亿 | 5.69% | 248.73万 | 0.96% | 0.19亿 | 7.47% | -0.17亿 | 6.5% | 979.88万 | 3.79% | -0.12亿 | 4.76% |
| 22 | 2025-09-05 | 13.05 | 1.87% | 1.59亿 | 3.5% | -0.24亿 | 15.37% | -0.13亿 | 8.21% | -0.11亿 | 7.16% | 0.15亿 | 9.65% | 910.67万 | 5.72% |
| 23 | 2025-09-04 | 12.81 | 0.55% | 1.7亿 | 3.8% | -46.74万 | 0.27% | -490.42万 | 2.88% | 443.69万 | 2.6% | 0.12亿 | 7% | -0.11亿 | 6.73% |
| 24 | 2025-09-03 | 12.74 | -2.15% | 1.24亿 | 2.76% | -0.14亿 | 11.24% | -0.11亿 | 9.25% | -246.67万 | 1.98% | 476.78万 | 3.84% | 919.78万 | 7.4% |
| 25 | 2025-09-02 | 13.02 | -0.91% | 2.14亿 | 4.72% | -0.21亿 | 9.6% | -0.1亿 | 4.74% | -0.1亿 | 4.86% | 0.15亿 | 6.96% | 564.78万 | 2.63% |