| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 19.53 | 4.66% | 4.08亿 | 14.02% | -264.62万 | 0.65% | -604.28万 | 1.48% | 339.66万 | 0.83% | -989.77万 | 2.43% | 0.13亿 | 3.07% |
| 2 | 2025-10-17 | 16.96 | -3.09% | 1.05亿 | 4.03% | -113.37万 | 1.08% | -46.78万 | 0.45% | -66.6万 | 0.64% | -231.14万 | 2.21% | 344.52万 | 3.29% |
| 3 | 2025-10-15 | 17.68 | 0.23% | 1.23亿 | 4.66% | -0.13亿 | 10.92% | -278.03万 | 2.26% | -0.11亿 | 8.66% | 729.4万 | 5.92% | 615.49万 | 5% |
| 4 | 2025-10-09 | 19.36 | 4.03% | 4.78亿 | 16.37% | 0.26亿 | 5.53% | 0.22亿 | 4.67% | 412.48万 | 0.86% | 0.21亿 | 4.37% | -0.47亿 | 9.91% |
| 5 | 2025-09-30 | 18.61 | 4.55% | 1.75亿 | 6.34% | -62.68万 | 0.36% | 202.97万 | 1.16% | -265.65万 | 1.52% | 0.12亿 | 6.99% | -0.12亿 | 6.63% |
| 6 | 2025-09-29 | 17.8 | 1.71% | 0.9亿 | 3.41% | -769.92万 | 8.51% | 46.59万 | 0.51% | -816.51万 | 9.02% | 813.89万 | 9% | -43.98万 | 0.49% |
| 7 | 2025-09-26 | 17.5 | -2.51% | 0.97亿 | 3.67% | 242.85万 | 2.5% | 105.11万 | 1.08% | 137.74万 | 1.42% | -289.23万 | 2.98% | 46.38万 | 0.48% |
| 8 | 2025-09-25 | 17.95 | -0.88% | 0.87亿 | 3.2% | -359.69万 | 4.12% | -173.16万 | 1.98% | -186.53万 | 2.14% | 343.09万 | 3.93% | 16.6万 | 0.19% |
| 9 | 2025-09-24 | 18.11 | 2.03% | 0.88亿 | 3.28% | 93.51万 | 1.06% | 134.11万 | 1.53% | -40.61万 | 0.46% | -97.61万 | 1.11% | 4.1万 | 0.05% |
| 10 | 2025-09-23 | 17.75 | -3.79% | 1.57亿 | 5.91% | -308.42万 | 1.96% | -565.61万 | 3.59% | 257.18万 | 1.63% | -96.22万 | 0.61% | 404.65万 | 2.57% |
| 11 | 2025-09-22 | 18.45 | 0.76% | 1.15亿 | 4.15% | 801.69万 | 6.99% | 170.92万 | 1.49% | 630.76万 | 5.5% | 349.33万 | 3.04% | -0.12亿 | 10.03% |
| 12 | 2025-09-19 | 18.31 | 1.27% | 1.2亿 | 4.4% | 350.56万 | 2.91% | -124.39万 | 1.03% | 474.95万 | 3.94% | 435.12万 | 3.61% | -785.68万 | 6.52% |
| 13 | 2025-09-18 | 18.08 | -3.11% | 1.81亿 | 6.53% | -282.39万 | 1.56% | -71.28万 | 0.39% | -211.12万 | 1.17% | -934.49万 | 5.17% | 0.12亿 | 6.74% |
| 14 | 2025-09-17 | 18.66 | 0.92% | 2.65亿 | 9.4% | 0.14亿 | 5.21% | -318.4万 | 1.2% | 0.17亿 | 6.41% | -0.17亿 | 6.56% | 356.33万 | 1.35% |
| 15 | 2025-09-16 | 18.49 | 7.19% | 2.4亿 | 8.93% | 926万 | 3.86% | 365.22万 | 1.52% | 560.78万 | 2.34% | -368.22万 | 1.54% | -557.79万 | 2.33% |
| 16 | 2025-09-15 | 17.25 | -0.29% | 1.03亿 | 3.96% | 71.6万 | 0.69% | -542.4万 | 5.24% | 613.99万 | 5.94% | 477.52万 | 4.62% | -549.12万 | 5.31% |
| 17 | 2025-09-12 | 17.3 | -0.97% | 0.82亿 | 3.15% | 260.31万 | 3.17% | 2万 | 0.02% | 258.31万 | 3.14% | 156.87万 | 1.91% | -417.18万 | 5.08% |
| 18 | 2025-09-11 | 17.47 | 0.98% | 1.16亿 | 4.44% | -423.36万 | 3.65% | -483.61万 | 4.17% | 60.25万 | 0.52% | -397.36万 | 3.43% | 820.72万 | 7.08% |
| 19 | 2025-09-10 | 17.3 | 1.41% | 0.98亿 | 3.79% | 265.65万 | 2.71% | -187.12万 | 1.91% | 452.77万 | 4.63% | 120.41万 | 1.23% | -386.06万 | 3.94% |
| 20 | 2025-09-09 | 17.06 | -0.7% | 1.11亿 | 4.3% | 438.79万 | 3.94% | -313.61万 | 2.81% | 752.4万 | 6.75% | 811.96万 | 7.29% | -0.13亿 | 11.23% |
| 21 | 2025-09-08 | 17.18 | 0.53% | 0.87亿 | 3.38% | 24.22万 | 0.28% | 282.05万 | 3.25% | -257.83万 | 2.97% | 36.33万 | 0.42% | -60.55万 | 0.7% |
| 22 | 2025-09-05 | 17.09 | 3.01% | 1.19亿 | 4.69% | -9.1万 | 0.08% | 510.47万 | 4.29% | -519.56万 | 4.36% | -680.72万 | 5.72% | 689.81万 | 5.8% |
| 23 | 2025-09-04 | 16.59 | -1.54% | 1.24亿 | 4.93% | -356.3万 | 2.87% | -247.74万 | 2% | -108.56万 | 0.88% | -445.42万 | 3.59% | 801.71万 | 6.46% |
| 24 | 2025-09-03 | 16.85 | -1.81% | 1.42亿 | 5.48% | 94.6万 | 0.67% | -132.06万 | 0.93% | 226.66万 | 1.6% | 331.12万 | 2.34% | -425.72万 | 3.01% |
| 25 | 2025-09-02 | 17.16 | -1.66% | 1.54亿 | 6.03% | 517.31万 | 3.35% | -194.06万 | 1.26% | 711.37万 | 4.61% | 79.79万 | 0.52% | -597.1万 | 3.87% |