| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.45 | 0.76% | 1.15亿 | 4.15% | 801.69万 | 6.99% | 170.92万 | 1.49% | 630.76万 | 5.5% | 349.33万 | 3.04% | -0.12亿 | 10.03% |
| 2 | 2025-09-19 | 18.31 | 1.27% | 1.2亿 | 4.4% | 350.56万 | 2.91% | -124.39万 | 1.03% | 474.95万 | 3.94% | 435.12万 | 3.61% | -785.68万 | 6.52% |
| 3 | 2025-09-18 | 18.08 | -3.11% | 1.81亿 | 6.53% | -282.39万 | 1.56% | -71.28万 | 0.39% | -211.12万 | 1.17% | -934.49万 | 5.17% | 0.12亿 | 6.74% |
| 4 | 2025-09-17 | 18.66 | 0.92% | 2.65亿 | 9.4% | 0.14亿 | 5.21% | -318.4万 | 1.2% | 0.17亿 | 6.41% | -0.17亿 | 6.56% | 356.33万 | 1.35% |
| 5 | 2025-09-16 | 18.49 | 7.19% | 2.4亿 | 8.93% | 926万 | 3.86% | 365.22万 | 1.52% | 560.78万 | 2.34% | -368.22万 | 1.54% | -557.79万 | 2.33% |
| 6 | 2025-09-15 | 17.25 | -0.29% | 1.03亿 | 3.96% | 71.6万 | 0.69% | -542.4万 | 5.24% | 613.99万 | 5.94% | 477.52万 | 4.62% | -549.12万 | 5.31% |
| 7 | 2025-09-12 | 17.3 | -0.97% | 0.82亿 | 3.15% | 260.31万 | 3.17% | 2万 | 0.02% | 258.31万 | 3.14% | 156.87万 | 1.91% | -417.18万 | 5.08% |
| 8 | 2025-09-11 | 17.47 | 0.98% | 1.16亿 | 4.44% | -423.36万 | 3.65% | -483.61万 | 4.17% | 60.25万 | 0.52% | -397.36万 | 3.43% | 820.72万 | 7.08% |
| 9 | 2025-09-10 | 17.3 | 1.41% | 0.98亿 | 3.79% | 265.65万 | 2.71% | -187.12万 | 1.91% | 452.77万 | 4.63% | 120.41万 | 1.23% | -386.06万 | 3.94% |
| 10 | 2025-09-09 | 17.06 | -0.7% | 1.11亿 | 4.3% | 438.79万 | 3.94% | -313.61万 | 2.81% | 752.4万 | 6.75% | 811.96万 | 7.29% | -0.13亿 | 11.23% |
| 11 | 2025-09-08 | 17.18 | 0.53% | 0.87亿 | 3.38% | 24.22万 | 0.28% | 282.05万 | 3.25% | -257.83万 | 2.97% | 36.33万 | 0.42% | -60.55万 | 0.7% |
| 12 | 2025-09-05 | 17.09 | 3.01% | 1.19亿 | 4.69% | -9.1万 | 0.08% | 510.47万 | 4.29% | -519.56万 | 4.36% | -680.72万 | 5.72% | 689.81万 | 5.8% |
| 13 | 2025-09-04 | 16.59 | -1.54% | 1.24亿 | 4.93% | -356.3万 | 2.87% | -247.74万 | 2% | -108.56万 | 0.88% | -445.42万 | 3.59% | 801.71万 | 6.46% |
| 14 | 2025-09-03 | 16.85 | -1.81% | 1.42亿 | 5.48% | 94.6万 | 0.67% | -132.06万 | 0.93% | 226.66万 | 1.6% | 331.12万 | 2.34% | -425.72万 | 3.01% |
| 15 | 2025-09-02 | 17.16 | -1.66% | 1.54亿 | 6.03% | 517.31万 | 3.35% | -194.06万 | 1.26% | 711.37万 | 4.61% | 79.79万 | 0.52% | -597.1万 | 3.87% |
| 16 | 2025-09-01 | 17.45 | 2.65% | 1.64亿 | 6.27% | 0.14亿 | 8.26% | 963.6万 | 5.87% | 392.96万 | 2.39% | -767.79万 | 4.67% | -588.77万 | 3.58% |
| 17 | 2025-08-29 | 17 | -0.29% | 1.47亿 | 5.77% | 619.3万 | 4.22% | -59.3万 | 0.4% | 678.6万 | 4.62% | 234.61万 | 1.6% | -853.92万 | 5.82% |
| 18 | 2025-08-28 | 17.05 | 0.83% | 2.33亿 | 9.28% | -802.63万 | 3.44% | -374.33万 | 1.6% | -428.3万 | 1.84% | -0.13亿 | 5.4% | 0.21亿 | 8.84% |
| 19 | 2025-08-27 | 16.91 | -3.15% | 2.57亿 | 9.84% | -0.33亿 | 12.75% | -879.49万 | 3.42% | -0.24亿 | 9.33% | -559.76万 | 2.18% | 0.38亿 | 14.93% |
| 20 | 2025-08-26 | 17.46 | 0.52% | 2.87亿 | 10.98% | -776.45万 | 2.7% | 513.22万 | 1.79% | -0.13亿 | 4.49% | -0.19亿 | 6.76% | 0.27亿 | 9.46% |
| 21 | 2025-08-25 | 17.37 | 3.89% | 3.29亿 | 12.74% | 0.13亿 | 3.81% | -437.59万 | 1.33% | 0.17亿 | 5.14% | 289.53万 | 0.88% | -0.15亿 | 4.69% |
| 22 | 2025-08-22 | 16.72 | 1.33% | 1.87亿 | 7.44% | 821.52万 | 4.4% | 622.72万 | 3.34% | 198.79万 | 1.07% | 496.91万 | 2.66% | -0.13亿 | 7.06% |
| 23 | 2025-08-21 | 16.5 | -0.66% | 1.76亿 | 7.07% | -748.68万 | 4.25% | -564.87万 | 3.2% | -183.81万 | 1.04% | -496.43万 | 2.82% | 0.12亿 | 7.06% |
| 24 | 2025-08-20 | 16.61 | 1.53% | 2.07亿 | 8.3% | 835.3万 | 4.03% | 461.91万 | 2.23% | 373.39万 | 1.8% | -128.37万 | 0.62% | -706.93万 | 3.41% |
| 25 | 2025-08-19 | 16.36 | 1.24% | 1.91亿 | 7.8% | 0.11亿 | 5.6% | 0.11亿 | 5.82% | -41.71万 | 0.22% | -0.22亿 | 11.43% | 0.11亿 | 5.83% |
| 26 | 2025-08-18 | 16.16 | 3.06% | 3.06亿 | 12.66% | -0.2亿 | 6.4% | -846.79万 | 2.77% | -0.11亿 | 3.63% | -0.15亿 | 4.88% | 0.34亿 | 11.28% |
| 27 | 2025-08-15 | 15.68 | 1.16% | 2.86亿 | 12.09% | 0.21亿 | 7.4% | 771.23万 | 2.7% | 0.13亿 | 4.7% | 592.98万 | 2.08% | -0.27亿 | 9.47% |
| 28 | 2025-08-14 | 15.5 | -1.46% | 1.3亿 | 5.55% | -174.04万 | 1.34% | -303.78万 | 2.34% | 129.74万 | 1% | 592.11万 | 4.56% | -418.08万 | 3.22% |
| 29 | 2025-08-13 | 15.73 | 1.88% | 1.81亿 | 7.73% | 0.14亿 | 7.66% | 235.66万 | 1.3% | 0.12亿 | 6.36% | -642.29万 | 3.55% | -743.68万 | 4.11% |
| 30 | 2025-08-12 | 15.44 | 0.19% | 0.97亿 | 4.2% | -677.62万 | 6.98% | 44.59万 | 0.46% | -722.21万 | 7.43% | -236.95万 | 2.44% | 914.57万 | 9.41% |
| 31 | 2025-08-11 | 15.41 | 2.05% | 1.3亿 | 5.64% | 986.95万 | 7.59% | 796.04万 | 6.12% | 190.91万 | 1.47% | -211.35万 | 1.62% | -775.6万 | 5.96% |
| 32 | 2025-08-07 | 15.23 | 1.67% | 2.04亿 | 8.89% | 0.17亿 | 8.29% | 549.96万 | 2.69% | 0.11亿 | 5.6% | -189.28万 | 0.93% | -0.15亿 | 7.36% |
| 33 | 2025-08-06 | 14.98 | 0.13% | 0.92亿 | 4.07% | 168.52万 | 1.84% | -245.24万 | 2.68% | 413.76万 | 4.52% | -729.27万 | 7.97% | 560.75万 | 6.13% |
| 34 | 2025-08-05 | 14.96 | 1.7% | 1.23亿 | 5.48% | 337.78万 | 2.76% | 668.64万 | 5.45% | -330.86万 | 2.7% | -813.48万 | 6.64% | 475.7万 | 3.88% |
| 35 | 2025-08-04 | 14.71 | 1.31% | 0.9亿 | 4.08% | 0.11亿 | 12.53% | 0.18亿 | 19.88% | -659.07万 | 7.35% | -375.19万 | 4.19% | -747.75万 | 8.34% |
| 36 | 2025-08-01 | 14.52 | 0.55% | 0.66亿 | 3.04% | -688.23万 | 10.41% | -126.99万 | 1.92% | -561.24万 | 8.49% | -408.98万 | 6.19% | 0.11亿 | 16.59% |
| 37 | 2025-07-31 | 14.44 | -0.89% | 0.94亿 | 4.27% | -281.46万 | 3.01% | 126.54万 | 1.35% | -408万 | 4.36% | -182.56万 | 1.95% | 464.01万 | 4.96% |
| 38 | 2025-07-30 | 14.57 | -0.41% | 0.87亿 | 3.95% | 176.2万 | 2.03% | 9.66万 | 0.11% | 166.54万 | 1.92% | -77.06万 | 0.89% | -99.14万 | 1.14% |
| 39 | 2025-07-29 | 14.63 | -0.68% | 0.89亿 | 4.06% | -0.14亿 | 15.82% | -280.14万 | 3.14% | -0.11亿 | 12.68% | 594.98万 | 6.68% | 814.58万 | 9.14% |
| 40 | 2025-07-28 | 14.73 | 0.68% | 0.95亿 | 4.28% | -632.98万 | 6.69% | -7.53万 | 0.08% | -625.45万 | 6.61% | -180.5万 | 1.91% | 813.48万 | 8.59% |
| 41 | 2025-07-25 | 14.63 | 0.97% | 1.16亿 | 5.27% | -0.12亿 | 10.61% | -516.44万 | 4.47% | -710.54万 | 6.15% | -101.67万 | 0.88% | 0.13亿 | 11.49% |
| 42 | 2025-07-24 | 14.49 | 1.9% | 0.96亿 | 4.4% | 0.13亿 | 13.16% | 337.47万 | 3.52% | 924.26万 | 9.64% | -356.46万 | 3.72% | -905.27万 | 9.44% |
| 43 | 2025-07-23 | 14.22 | -1.93% | 0.87亿 | 4.06% | -0.14亿 | 15.83% | -145.26万 | 1.66% | -0.12亿 | 14.17% | 0.12亿 | 13.39% | 213.74万 | 2.45% |
| 44 | 2025-07-22 | 14.5 | 0.14% | 1.05亿 | 4.84% | -673.1万 | 6.42% | -222.19万 | 2.12% | -450.91万 | 4.3% | 225.61万 | 2.15% | 447.5万 | 4.27% |
| 45 | 2025-07-21 | 14.48 | 0.35% | 0.63亿 | 2.88% | -316.19万 | 5.04% | -137.97万 | 2.2% | -178.22万 | 2.84% | 256.45万 | 4.09% | 59.74万 | 0.95% |
| 46 | 2025-07-18 | 14.43 | -1.23% | 0.86亿 | 3.94% | -543.34万 | 6.34% | -319.35万 | 3.72% | -223.99万 | 2.61% | 576.78万 | 6.73% | -33.44万 | 0.39% |
| 47 | 2025-07-17 | 14.61 | 1.46% | 0.88亿 | 4.04% | 407.03万 | 4.62% | -131.24万 | 1.49% | 538.27万 | 6.12% | -149.62万 | 1.7% | -257.4万 | 2.92% |
| 48 | 2025-07-16 | 14.4 | 0.21% | 0.77亿 | 3.58% | -80.86万 | 1.04% | 0万 | 0% | -80.86万 | 1.04% | -15.64万 | 0.2% | 96.5万 | 1.25% |
| 49 | 2025-07-15 | 14.37 | -1.1% | 1.27亿 | 5.91% | -764.42万 | 6.01% | -194.65万 | 1.53% | -569.77万 | 4.48% | 600.31万 | 4.72% | 164.11万 | 1.29% |
| 50 | 2025-07-14 | 14.53 | -0.62% | 0.78亿 | 3.55% | 92.94万 | 1.2% | -459.36万 | 5.92% | 552.3万 | 7.12% | 271.47万 | 3.5% | -364.42万 | 4.7% |