| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 19.5 | 5.52% | 2.39亿 | 9.78% | 0.36亿 | 15.23% | 0.11亿 | 4.78% | 0.25亿 | 10.45% | -650.62万 | 2.72% | -0.3亿 | 12.51% |
| 2 | 2025-10-15 | 18.89 | 1.12% | 0.62亿 | 2.62% | -539.43万 | 8.68% | 133.91万 | 2.16% | -673.35万 | 10.84% | -533.77万 | 8.59% | 0.11亿 | 17.27% |
| 3 | 2025-10-09 | 19.25 | 3.66% | 1.27亿 | 5.27% | 0.19亿 | 14.92% | 616.77万 | 4.84% | 0.13亿 | 10.08% | 282.99万 | 2.22% | -0.22亿 | 17.14% |
| 4 | 2025-09-30 | 18.57 | 2.09% | 0.64亿 | 2.73% | 406.65万 | 6.37% | 239.58万 | 3.75% | 167.08万 | 2.62% | 385.39万 | 6.04% | -792.04万 | 12.41% |
| 5 | 2025-09-29 | 18.19 | -1.14% | 0.57亿 | 2.46% | -558.96万 | 9.89% | -192.93万 | 3.41% | -366.03万 | 6.48% | -85.38万 | 1.51% | 644.33万 | 11.4% |
| 6 | 2025-09-26 | 18.4 | -1.45% | 0.56亿 | 2.4% | -496.35万 | 8.86% | -72.3万 | 1.29% | -424.05万 | 7.57% | -279.06万 | 4.98% | 775.41万 | 13.84% |
| 7 | 2025-09-25 | 18.67 | 0.38% | 0.61亿 | 2.58% | -176.45万 | 2.89% | 127.55万 | 2.09% | -304万 | 4.98% | -119.14万 | 1.95% | 295.59万 | 4.85% |
| 8 | 2025-09-24 | 18.6 | 0.16% | 0.59亿 | 2.51% | -701.33万 | 11.9% | -752.67万 | 12.78% | 51.34万 | 0.87% | 59.19万 | 1% | 642.14万 | 10.9% |
| 9 | 2025-09-23 | 18.57 | -2.67% | 0.98亿 | 4.19% | -0.12亿 | 12.56% | -314.43万 | 3.2% | -918.47万 | 9.35% | -376.62万 | 3.84% | 0.16亿 | 16.39% |
| 10 | 2025-09-22 | 19.08 | 0.16% | 0.83亿 | 3.46% | -497.86万 | 5.99% | 7.47万 | 0.09% | -505.34万 | 6.08% | 441.64万 | 5.31% | 56.22万 | 0.68% |
| 11 | 2025-09-19 | 19.05 | -1.65% | 0.84亿 | 3.49% | -0.13亿 | 14.85% | -235.45万 | 2.8% | -0.1亿 | 12.05% | 339.98万 | 4.04% | 910.55万 | 10.81% |
| 12 | 2025-09-18 | 19.37 | -2.12% | 1.59亿 | 6.39% | 205.47万 | 1.3% | 320.42万 | 2.02% | -114.95万 | 0.73% | 702.77万 | 4.43% | -908.24万 | 5.73% |
| 13 | 2025-09-17 | 19.79 | -1.3% | 1.43亿 | 5.69% | -0.12亿 | 8.14% | -286.22万 | 2% | -879.9万 | 6.14% | 531.35万 | 3.71% | 634.77万 | 4.43% |
| 14 | 2025-09-16 | 20.05 | 4.43% | 2.36亿 | 9.4% | 0.34亿 | 14.36% | 0.11亿 | 4.6% | 0.23亿 | 9.76% | -0.14亿 | 5.96% | -0.2亿 | 8.4% |
| 15 | 2025-09-15 | 19.2 | 0.1% | 0.82亿 | 3.39% | -292.02万 | 3.58% | 155.87万 | 1.91% | -447.9万 | 5.49% | 263.24万 | 3.23% | 28.78万 | 0.35% |
| 16 | 2025-09-12 | 19.18 | -1.44% | 1.15亿 | 4.73% | -0.17亿 | 14.8% | -386.17万 | 3.35% | -0.13亿 | 11.45% | 863.26万 | 7.49% | 842.48万 | 7.31% |
| 17 | 2025-09-11 | 19.46 | 1.14% | 1.03亿 | 4.24% | -349.79万 | 3.4% | 126.74万 | 1.23% | -476.53万 | 4.63% | 406.53万 | 3.95% | -56.74万 | 0.55% |
| 18 | 2025-09-10 | 19.24 | 1% | 0.88亿 | 3.61% | 813.52万 | 9.22% | -50.97万 | 0.58% | 864.49万 | 9.8% | 245.58万 | 2.78% | -0.11亿 | 12% |
| 19 | 2025-09-09 | 19.05 | -2.51% | 0.91亿 | 3.76% | -0.17亿 | 18.73% | -562.92万 | 6.18% | -0.11亿 | 12.54% | 495.5万 | 5.44% | 0.12亿 | 13.29% |
| 20 | 2025-09-08 | 19.54 | 1.19% | 0.9亿 | 3.65% | 513.04万 | 5.71% | 304.78万 | 3.39% | 208.27万 | 2.32% | 177.83万 | 1.98% | -690.87万 | 7.69% |
| 21 | 2025-09-05 | 19.31 | 1.26% | 1亿 | 4.12% | -311.53万 | 3.13% | -323.5万 | 3.25% | 11.97万 | 0.12% | 297.26万 | 2.98% | 14.26万 | 0.14% |
| 22 | 2025-09-04 | 19.07 | 1.38% | 1.36亿 | 5.61% | -0.11亿 | 8.21% | 268.13万 | 1.98% | -0.14亿 | 10.19% | 961.05万 | 7.08% | 153.34万 | 1.13% |
| 23 | 2025-09-03 | 18.81 | -3.14% | 1.02亿 | 4.23% | -681.16万 | 6.66% | 689.74万 | 6.74% | -0.14亿 | 13.4% | -259.78万 | 2.54% | 940.94万 | 9.2% |
| 24 | 2025-09-02 | 19.42 | -1.47% | 1.27亿 | 5.2% | -0.12亿 | 9.04% | -797.18万 | 6.25% | -355.4万 | 2.79% | -217.66万 | 1.71% | 0.14亿 | 10.75% |