| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 19.08 | 0.16% | 0.83亿 | 3.46% | -497.86万 | 5.99% | 7.47万 | 0.09% | -505.34万 | 6.08% | 441.64万 | 5.31% | 56.22万 | 0.68% |
| 2 | 2025-09-19 | 19.05 | -1.65% | 0.84亿 | 3.49% | -0.13亿 | 14.85% | -235.45万 | 2.8% | -0.1亿 | 12.05% | 339.98万 | 4.04% | 910.55万 | 10.81% |
| 3 | 2025-09-18 | 19.37 | -2.12% | 1.59亿 | 6.39% | 205.47万 | 1.3% | 320.42万 | 2.02% | -114.95万 | 0.73% | 702.77万 | 4.43% | -908.24万 | 5.73% |
| 4 | 2025-09-17 | 19.79 | -1.3% | 1.43亿 | 5.69% | -0.12亿 | 8.14% | -286.22万 | 2% | -879.9万 | 6.14% | 531.35万 | 3.71% | 634.77万 | 4.43% |
| 5 | 2025-09-16 | 20.05 | 4.43% | 2.36亿 | 9.4% | 0.34亿 | 14.36% | 0.11亿 | 4.6% | 0.23亿 | 9.76% | -0.14亿 | 5.96% | -0.2亿 | 8.4% |
| 6 | 2025-09-15 | 19.2 | 0.1% | 0.82亿 | 3.39% | -292.02万 | 3.58% | 155.87万 | 1.91% | -447.9万 | 5.49% | 263.24万 | 3.23% | 28.78万 | 0.35% |
| 7 | 2025-09-12 | 19.18 | -1.44% | 1.15亿 | 4.73% | -0.17亿 | 14.8% | -386.17万 | 3.35% | -0.13亿 | 11.45% | 863.26万 | 7.49% | 842.48万 | 7.31% |
| 8 | 2025-09-11 | 19.46 | 1.14% | 1.03亿 | 4.24% | -349.79万 | 3.4% | 126.74万 | 1.23% | -476.53万 | 4.63% | 406.53万 | 3.95% | -56.74万 | 0.55% |
| 9 | 2025-09-10 | 19.24 | 1% | 0.88亿 | 3.61% | 813.52万 | 9.22% | -50.97万 | 0.58% | 864.49万 | 9.8% | 245.58万 | 2.78% | -0.11亿 | 12% |
| 10 | 2025-09-09 | 19.05 | -2.51% | 0.91亿 | 3.76% | -0.17亿 | 18.73% | -562.92万 | 6.18% | -0.11亿 | 12.54% | 495.5万 | 5.44% | 0.12亿 | 13.29% |
| 11 | 2025-09-08 | 19.54 | 1.19% | 0.9亿 | 3.65% | 513.04万 | 5.71% | 304.78万 | 3.39% | 208.27万 | 2.32% | 177.83万 | 1.98% | -690.87万 | 7.69% |
| 12 | 2025-09-05 | 19.31 | 1.26% | 1亿 | 4.12% | -311.53万 | 3.13% | -323.5万 | 3.25% | 11.97万 | 0.12% | 297.26万 | 2.98% | 14.26万 | 0.14% |
| 13 | 2025-09-04 | 19.07 | 1.38% | 1.36亿 | 5.61% | -0.11亿 | 8.21% | 268.13万 | 1.98% | -0.14亿 | 10.19% | 961.05万 | 7.08% | 153.34万 | 1.13% |
| 14 | 2025-09-03 | 18.81 | -3.14% | 1.02亿 | 4.23% | -681.16万 | 6.66% | 689.74万 | 6.74% | -0.14亿 | 13.4% | -259.78万 | 2.54% | 940.94万 | 9.2% |
| 15 | 2025-09-02 | 19.42 | -1.47% | 1.27亿 | 5.2% | -0.12亿 | 9.04% | -797.18万 | 6.25% | -355.4万 | 2.79% | -217.66万 | 1.71% | 0.14亿 | 10.75% |
| 16 | 2025-09-01 | 19.71 | -0.61% | 1.01亿 | 4.03% | -0.1亿 | 10.17% | -526.99万 | 5.24% | -496.33万 | 4.93% | -360.85万 | 3.59% | 0.14亿 | 13.75% |
| 17 | 2025-08-29 | 19.83 | -1.29% | 1.16亿 | 4.59% | -0.21亿 | 17.99% | -834.24万 | 7.2% | -0.12亿 | 10.79% | 859.11万 | 7.42% | 0.12亿 | 10.57% |
| 18 | 2025-08-28 | 20.09 | -0.45% | 2.14亿 | 8.52% | -0.36亿 | 16.57% | -0.11亿 | 5.27% | -0.24亿 | 11.3% | -513.68万 | 2.4% | 0.41亿 | 18.96% |
| 19 | 2025-08-27 | 20.18 | -6.57% | 3.83亿 | 14.54% | -0.25亿 | 6.48% | -75.28万 | 0.2% | -0.24亿 | 6.29% | 0.32亿 | 8.46% | -757.84万 | 1.98% |
| 20 | 2025-08-26 | 21.6 | 1.65% | 2.72亿 | 10% | 0.17亿 | 6.09% | 592.63万 | 2.18% | 0.11亿 | 3.91% | 314.16万 | 1.15% | -0.2亿 | 7.24% |
| 21 | 2025-08-25 | 21.25 | 0.05% | 3.06亿 | 11.43% | -0.2亿 | 6.45% | -806.73万 | 2.64% | -0.12亿 | 3.81% | 289.41万 | 0.95% | 0.17亿 | 5.5% |
| 22 | 2025-08-22 | 21.24 | 4.84% | 4.11亿 | 15.49% | 0.35亿 | 8.42% | 0.26亿 | 6.34% | 854.12万 | 2.08% | -0.32亿 | 7.73% | -280.35万 | 0.68% |
| 23 | 2025-08-21 | 20.26 | -0.39% | 2.17亿 | 8.43% | 620.09万 | 2.86% | 809.46万 | 3.74% | -189.37万 | 0.87% | -524.45万 | 2.42% | -95.64万 | 0.44% |
| 24 | 2025-08-20 | 20.34 | 2.62% | 2.95亿 | 11.6% | 714.11万 | 2.42% | -223.75万 | 0.76% | 937.86万 | 3.18% | -0.11亿 | 3.65% | 359.87万 | 1.22% |
| 25 | 2025-08-19 | 19.82 | -0.65% | 2.22亿 | 8.83% | -0.42亿 | 18.93% | -0.24亿 | 10.65% | -0.18亿 | 8.28% | -404.56万 | 1.82% | 0.46亿 | 20.75% |
| 26 | 2025-08-18 | 19.95 | 1.37% | 3.58亿 | 14.22% | -0.31亿 | 8.69% | -0.22亿 | 6.14% | -913.53万 | 2.55% | 943.14万 | 2.63% | 0.22亿 | 6.06% |
| 27 | 2025-08-15 | 19.68 | 5.13% | 4.76亿 | 18.94% | 0.75亿 | 15.84% | 0.65亿 | 13.62% | 0.11亿 | 2.22% | -0.38亿 | 7.96% | -0.37亿 | 7.88% |
| 28 | 2025-08-14 | 18.72 | -0.64% | 1.51亿 | 6.35% | 611.52万 | 4.04% | -98.06万 | 0.65% | 709.58万 | 4.69% | -274.24万 | 1.81% | -337.29万 | 2.23% |
| 29 | 2025-08-13 | 18.84 | -0.74% | 1.14亿 | 4.78% | -0.1亿 | 9% | -73.67万 | 0.65% | -948.71万 | 8.35% | -376.96万 | 3.32% | 0.14亿 | 12.32% |
| 30 | 2025-08-12 | 18.98 | 0.74% | 1.24亿 | 5.19% | 0.11亿 | 9.04% | 396.94万 | 3.2% | 726.15万 | 5.85% | -456.44万 | 3.68% | -666.64万 | 5.37% |
| 31 | 2025-08-11 | 18.84 | 0.75% | 1.21亿 | 5.1% | -742.36万 | 6.14% | -123.71万 | 1.02% | -618.65万 | 5.12% | -0.11亿 | 9.4% | 0.19亿 | 15.54% |
| 32 | 2025-08-07 | 19.33 | 2.6% | 3.36亿 | 13.75% | 0.41亿 | 12.22% | 596.56万 | 1.78% | 0.35亿 | 10.44% | -0.12亿 | 3.54% | -0.29亿 | 8.67% |
| 33 | 2025-08-06 | 18.84 | 0.37% | 1.05亿 | 4.43% | -140.63万 | 1.33% | -506.36万 | 4.8% | 365.73万 | 3.47% | -584.4万 | 5.54% | 725.02万 | 6.88% |
| 34 | 2025-08-05 | 18.77 | 0.59% | 0.9亿 | 3.82% | -601.65万 | 6.66% | 78.91万 | 0.87% | -680.55万 | 7.54% | 571.19万 | 6.33% | 30.46万 | 0.34% |
| 35 | 2025-08-04 | 18.66 | -0.96% | 0.75亿 | 3.18% | 228.8万 | 3.07% | -170.76万 | 2.29% | 399.55万 | 5.36% | -387.9万 | 5.21% | 159.1万 | 2.14% |
| 36 | 2025-08-01 | 18.84 | 1.18% | 1.46亿 | 6.24% | -45.92万 | 0.31% | -113.83万 | 0.78% | 67.91万 | 0.46% | 287.6万 | 1.97% | -241.68万 | 1.65% |
| 37 | 2025-07-31 | 18.62 | 1.2% | 1.44亿 | 6.07% | 401.96万 | 2.8% | 413.08万 | 2.87% | -11.12万 | 0.08% | -164.87万 | 1.15% | -237.09万 | 1.65% |
| 38 | 2025-07-30 | 18.4 | -1.02% | 0.82亿 | 3.53% | -0.12亿 | 14.08% | -12.37万 | 0.15% | -0.11亿 | 13.93% | -85.19万 | 1.04% | 0.12亿 | 15.12% |
| 39 | 2025-07-29 | 18.59 | 0.49% | 0.98亿 | 4.17% | -0.14亿 | 14.68% | -629.07万 | 6.41% | -810.74万 | 8.26% | 449.49万 | 4.58% | 990.33万 | 10.09% |
| 40 | 2025-07-28 | 18.5 | -0.43% | 0.78亿 | 3.3% | -696.56万 | 8.98% | -47.21万 | 0.61% | -649.35万 | 8.37% | -132.29万 | 1.71% | 828.85万 | 10.69% |
| 41 | 2025-07-25 | 18.58 | 0.7% | 0.97亿 | 4.12% | 153.46万 | 1.59% | -167.97万 | 1.74% | 321.43万 | 3.33% | 127.05万 | 1.32% | -280.51万 | 2.9% |
| 42 | 2025-07-24 | 18.45 | 0.05% | 0.76亿 | 3.27% | -0.17亿 | 21.95% | -808.67万 | 10.62% | -862.53万 | 11.33% | 515.2万 | 6.77% | 0.12亿 | 15.18% |
| 43 | 2025-07-23 | 18.44 | -0.65% | 0.78亿 | 3.36% | -791.2万 | 10.09% | -447.37万 | 5.7% | -343.83万 | 4.38% | 85.33万 | 1.09% | 705.87万 | 9% |
| 44 | 2025-07-22 | 18.56 | -1.69% | 1.13亿 | 4.83% | -0.15亿 | 12.89% | -342.7万 | 3.02% | -0.11亿 | 9.87% | 268.46万 | 2.37% | 0.12亿 | 10.52% |
| 45 | 2025-07-21 | 18.88 | -1.31% | 1.37亿 | 5.77% | -0.21亿 | 15.69% | -0.12亿 | 8.68% | -959.2万 | 7.01% | 438.13万 | 3.2% | 0.17亿 | 12.49% |
| 46 | 2025-07-18 | 19.13 | 1.59% | 2.34亿 | 9.68% | 0.2亿 | 8.46% | 0.11亿 | 4.57% | 909.58万 | 3.89% | 336.04万 | 1.44% | -0.23亿 | 9.9% |
| 47 | 2025-07-17 | 18.83 | 0.21% | 1.04亿 | 4.42% | -865.32万 | 8.3% | 4.43万 | 0.04% | -869.75万 | 8.34% | -178.66万 | 1.71% | 0.1亿 | 10.01% |
| 48 | 2025-07-16 | 18.79 | 3.75% | 1.91亿 | 8.07% | 748.2万 | 3.92% | 895.89万 | 4.69% | -147.69万 | 0.77% | -815.99万 | 4.27% | 67.79万 | 0.36% |
| 49 | 2025-07-15 | 18.11 | -3.77% | 1.44亿 | 6.27% | -0.28亿 | 19.78% | -0.11亿 | 7.33% | -0.18亿 | 12.45% | -241.06万 | 1.67% | 0.31亿 | 21.45% |
| 50 | 2025-07-14 | 18.82 | -0.11% | 0.58亿 | 2.46% | -299.71万 | 5.14% | 69.19万 | 1.19% | -368.9万 | 6.33% | 109.87万 | 1.88% | 189.84万 | 3.26% |