| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.41 | 0.19% | 0.33亿 | 1.01% | -219.63万 | 6.71% | 0万 | 0% | -219.63万 | 6.71% | 132.28万 | 4.04% | 87.35万 | 2.67% |
| 2 | 2025-09-19 | 5.4 | -2.35% | 0.89亿 | 2.74% | -568.73万 | 6.41% | -505.38万 | 5.7% | -63.35万 | 0.71% | 334.59万 | 3.77% | 234.13万 | 2.64% |
| 3 | 2025-09-18 | 5.53 | -1.95% | 1.26亿 | 3.75% | -0.12亿 | 9.57% | -790.57万 | 6.3% | -411.52万 | 3.28% | -330.88万 | 2.63% | 0.15亿 | 12.21% |
| 4 | 2025-09-17 | 5.64 | 0.18% | 0.94亿 | 2.79% | -0.12亿 | 12.36% | -378.65万 | 4.02% | -786.39万 | 8.34% | -562.26万 | 5.97% | 0.17亿 | 18.33% |
| 5 | 2025-09-16 | 5.63 | -0.35% | 1.34亿 | 3.98% | -847.01万 | 6.31% | 99.38万 | 0.74% | -946.39万 | 7.05% | -0.12亿 | 8.99% | 0.21亿 | 15.3% |
| 6 | 2025-09-15 | 5.65 | 1.62% | 2.02亿 | 5.94% | 0.17亿 | 8.64% | 370.51万 | 1.84% | 0.14亿 | 6.81% | 246.61万 | 1.22% | -0.2亿 | 9.87% |
| 7 | 2025-09-12 | 5.56 | 1.83% | 1.93亿 | 5.76% | 0.15亿 | 7.65% | -70.89万 | 0.37% | 0.15亿 | 8.02% | 62.49万 | 0.32% | -0.15亿 | 7.98% |
| 8 | 2025-09-11 | 5.46 | 0% | 1.01亿 | 3.11% | -876.53万 | 8.71% | -177.87万 | 1.77% | -698.66万 | 6.94% | 232.89万 | 2.32% | 643.64万 | 6.4% |
| 9 | 2025-09-10 | 5.46 | 1.11% | 1.15亿 | 3.51% | -341万 | 2.96% | -250.02万 | 2.17% | -90.99万 | 0.79% | -529.46万 | 4.6% | 870.46万 | 7.55% |
| 10 | 2025-09-09 | 5.4 | 0.37% | 1.24亿 | 3.84% | 0.15亿 | 11.86% | 540.83万 | 4.35% | 934.35万 | 7.51% | -40.05万 | 0.32% | -0.14亿 | 11.54% |
| 11 | 2025-09-08 | 5.38 | 1.7% | 0.64亿 | 2% | -723.4万 | 11.28% | 0万 | 0% | -723.4万 | 11.28% | -200.07万 | 3.12% | 923.47万 | 14.39% |
| 12 | 2025-09-05 | 5.29 | 2.52% | 0.73亿 | 2.34% | 226.82万 | 3.09% | -109.83万 | 1.5% | 336.65万 | 4.59% | 166.18万 | 2.27% | -393万 | 5.36% |
| 13 | 2025-09-04 | 5.16 | 0.39% | 0.73亿 | 2.37% | 10.14万 | 0.14% | -33.03万 | 0.45% | 43.16万 | 0.59% | -207.95万 | 2.84% | 197.81万 | 2.7% |
| 14 | 2025-09-03 | 5.14 | -2.65% | 0.74亿 | 2.35% | -215.66万 | 2.93% | 0万 | 0% | -215.66万 | 2.93% | 177.08万 | 2.4% | 38.58万 | 0.52% |
| 15 | 2025-09-02 | 5.28 | 0% | 1.03亿 | 3.3% | -405.14万 | 3.92% | 0万 | 0% | -405.14万 | 3.92% | -62.1万 | 0.6% | 467.23万 | 4.52% |
| 16 | 2025-09-01 | 5.28 | 0% | 0.82亿 | 2.59% | 535.97万 | 6.54% | 136.48万 | 1.67% | 399.49万 | 4.87% | -575.25万 | 7.02% | 39.28万 | 0.48% |
| 17 | 2025-08-29 | 5.28 | -0.75% | 0.82亿 | 2.58% | -27.09万 | 0.33% | -51.53万 | 0.63% | 24.44万 | 0.3% | 933.95万 | 11.41% | -906.86万 | 11.08% |
| 18 | 2025-08-28 | 5.32 | -0.37% | 1.02亿 | 3.23% | 392.6万 | 3.85% | 222万 | 2.18% | 170.6万 | 1.67% | 363.39万 | 3.56% | -755.99万 | 7.42% |
| 19 | 2025-08-27 | 5.34 | -3.44% | 0.73亿 | 2.22% | 60.81万 | 0.84% | 117.77万 | 1.62% | -56.96万 | 0.79% | -87.94万 | 1.21% | 27.13万 | 0.37% |
| 20 | 2025-08-26 | 5.53 | 1.28% | 0.76亿 | 2.31% | 535.16万 | 7.04% | 1.83万 | 0.02% | 533.33万 | 7.01% | -174.82万 | 2.3% | -360.34万 | 4.74% |
| 21 | 2025-08-25 | 5.46 | -0.18% | 0.86亿 | 2.64% | 943.2万 | 10.96% | -29.07万 | 0.34% | 972.28万 | 11.3% | 136.01万 | 1.58% | -0.11亿 | 12.54% |
| 22 | 2025-08-22 | 5.47 | -0.73% | 0.78亿 | 2.37% | 108.5万 | 1.4% | 0万 | 0% | 108.5万 | 1.4% | -448.87万 | 5.77% | 340.37万 | 4.38% |
| 23 | 2025-08-21 | 5.51 | -1.08% | 0.75亿 | 2.26% | -965.62万 | 12.93% | -458.79万 | 6.15% | -506.83万 | 6.79% | -134.47万 | 1.8% | 0.11亿 | 14.74% |
| 24 | 2025-08-20 | 5.57 | 2.01% | 0.93亿 | 2.82% | 459.85万 | 4.94% | 119.46万 | 1.28% | 340.39万 | 3.66% | -186.32万 | 2% | -273.53万 | 2.94% |
| 25 | 2025-08-19 | 5.46 | 2.44% | 0.86亿 | 2.65% | 975.61万 | 11.39% | 366.15万 | 4.28% | 609.46万 | 7.12% | -397.04万 | 4.64% | -578.56万 | 6.76% |
| 26 | 2025-08-18 | 5.33 | 0.57% | 0.66亿 | 2.06% | -645.26万 | 9.77% | -237.59万 | 3.6% | -407.67万 | 6.17% | -5.92万 | 0.09% | 651.18万 | 9.86% |
| 27 | 2025-08-15 | 5.3 | 1.34% | 0.81亿 | 2.53% | 115.39万 | 1.43% | -92.01万 | 1.14% | 207.41万 | 2.57% | -352.18万 | 4.36% | 236.78万 | 2.93% |
| 28 | 2025-08-14 | 5.23 | -2.79% | 0.71亿 | 2.25% | -210.37万 | 2.95% | 105.6万 | 1.48% | -315.97万 | 4.44% | 338.53万 | 4.76% | -128.15万 | 1.8% |
| 29 | 2025-08-13 | 5.38 | -0.37% | 0.62亿 | 1.92% | -82.27万 | 1.32% | -130.97万 | 2.11% | 48.69万 | 0.78% | -47.06万 | 0.76% | 129.34万 | 2.08% |
| 30 | 2025-08-12 | 5.4 | -0.37% | 0.42亿 | 1.3% | 173.41万 | 4.1% | 0万 | 0% | 173.41万 | 4.1% | 148.63万 | 3.52% | -322.04万 | 7.62% |
| 31 | 2025-08-11 | 5.42 | 1.12% | 0.58亿 | 1.79% | 91.3万 | 1.57% | -122.46万 | 2.1% | 213.76万 | 3.67% | -130.18万 | 2.23% | 38.88万 | 0.67% |
| 32 | 2025-08-07 | 5.36 | -0.37% | 0.49亿 | 1.53% | -337.51万 | 6.87% | 0万 | 0% | -337.51万 | 6.87% | 120.23万 | 2.45% | 217.28万 | 4.42% |
| 33 | 2025-08-06 | 5.38 | 0.37% | 0.49亿 | 1.54% | -682.16万 | 13.81% | 0万 | 0% | -682.16万 | 13.81% | -9.65万 | 0.2% | 691.81万 | 14% |
| 34 | 2025-08-05 | 5.36 | 1.71% | 0.63亿 | 1.96% | 318.2万 | 5.07% | 106.76万 | 1.7% | 211.44万 | 3.37% | -289.68万 | 4.62% | -28.52万 | 0.45% |
| 35 | 2025-08-04 | 5.27 | 1.54% | 0.48亿 | 1.52% | -421.3万 | 8.82% | 0万 | 0% | -421.3万 | 8.82% | 125.69万 | 2.63% | 295.62万 | 6.19% |
| 36 | 2025-08-01 | 5.19 | 1.57% | 0.53亿 | 1.72% | -228.82万 | 4.29% | 0万 | 0% | -228.82万 | 4.29% | -511.89万 | 9.6% | 740.71万 | 13.89% |
| 37 | 2025-07-31 | 5.11 | -2.11% | 0.62亿 | 2.01% | -883.15万 | 14.15% | -98.95万 | 1.59% | -784.21万 | 12.56% | 192.07万 | 3.08% | 691.08万 | 11.07% |
| 38 | 2025-07-30 | 5.22 | -1.32% | 0.62亿 | 1.97% | -762.13万 | 12.35% | -140.32万 | 2.27% | -621.81万 | 10.07% | 497.63万 | 8.06% | 264.51万 | 4.29% |
| 39 | 2025-07-29 | 5.29 | -0.75% | 0.47亿 | 1.5% | -464.43万 | 9.83% | -161.46万 | 3.42% | -302.97万 | 6.41% | 273.6万 | 5.79% | 190.83万 | 4.04% |
| 40 | 2025-07-28 | 5.33 | 1.14% | 0.6亿 | 1.86% | 455.77万 | 7.65% | -167.98万 | 2.82% | 623.75万 | 10.48% | -226.65万 | 3.81% | -229.13万 | 3.85% |
| 41 | 2025-07-25 | 5.27 | 0.38% | 0.42亿 | 1.35% | -365.24万 | 8.6% | -185.68万 | 4.37% | -179.56万 | 4.23% | 64.11万 | 1.51% | 301.14万 | 7.09% |
| 42 | 2025-07-24 | 5.25 | 0.19% | 0.4亿 | 1.27% | -94.23万 | 2.36% | 0万 | 0% | -94.23万 | 2.36% | 234.36万 | 5.86% | -140.13万 | 3.5% |
| 43 | 2025-07-23 | 5.24 | -0.95% | 0.47亿 | 1.48% | -507.49万 | 10.87% | -264.34万 | 5.66% | -243.15万 | 5.21% | 417.67万 | 8.94% | 89.82万 | 1.92% |
| 44 | 2025-07-22 | 5.29 | -0.56% | 0.54亿 | 1.7% | -680.45万 | 12.61% | -123.67万 | 2.29% | -556.78万 | 10.32% | -129.46万 | 2.4% | 809.92万 | 15.02% |
| 45 | 2025-07-21 | 5.32 | 1.14% | 0.53亿 | 1.67% | -394.04万 | 7.42% | -373.73万 | 7.03% | -20.32万 | 0.38% | 52.38万 | 0.99% | 341.66万 | 6.43% |
| 46 | 2025-07-18 | 5.26 | 0% | 0.4亿 | 1.26% | -270.76万 | 6.82% | 0万 | 0% | -270.76万 | 6.82% | 114.72万 | 2.89% | 156.04万 | 3.93% |
| 47 | 2025-07-17 | 5.26 | 0% | 0.46亿 | 1.47% | -187.94万 | 4.06% | 0万 | 0% | -187.94万 | 4.06% | -146.76万 | 3.17% | 334.7万 | 7.24% |
| 48 | 2025-07-16 | 5.26 | 1.54% | 0.55亿 | 1.74% | 28.29万 | 0.52% | 0万 | 0% | 28.29万 | 0.52% | -477.09万 | 8.73% | 448.8万 | 8.22% |
| 49 | 2025-07-15 | 5.18 | -0.58% | 0.7亿 | 2.26% | -0.14亿 | 20.49% | -926.03万 | 13.2% | -511.46万 | 7.29% | 437.49万 | 6.24% | 0.1亿 | 14.25% |
| 50 | 2025-07-14 | 5.21 | 0.97% | 0.49亿 | 1.57% | -455.84万 | 9.28% | -257.87万 | 5.25% | -197.97万 | 4.03% | -150.15万 | 3.06% | 605.99万 | 12.34% |