| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 5.86 | 1.03% | 0.99亿 | 2.84% | 207.51万 | 2.09% | -565.17万 | 5.69% | 772.68万 | 7.78% | 505.03万 | 5.09% | -712.53万 | 7.18% |
| 2 | 2025-11-05 | 5.8 | 1.93% | 0.9亿 | 2.62% | -438.91万 | 4.86% | 276.51万 | 3.06% | -715.42万 | 7.92% | -88.88万 | 0.98% | 527.79万 | 5.85% |
| 3 | 2025-10-17 | 5.09 | -3.6% | 0.76亿 | 2.45% | -687.35万 | 9.04% | -626.62万 | 8.24% | -60.73万 | 0.8% | 390.18万 | 5.13% | 297.18万 | 3.91% |
| 4 | 2025-10-09 | 5.3 | -1.12% | 0.72亿 | 2.26% | 237.55万 | 3.3% | 103.83万 | 1.44% | 133.72万 | 1.86% | 833.19万 | 11.57% | -0.11亿 | 14.86% |
| 5 | 2025-09-30 | 5.36 | -2.01% | 0.72亿 | 2.24% | 144.11万 | 1.99% | 0万 | 0% | 144.11万 | 1.99% | 170.02万 | 2.35% | -314.13万 | 4.35% |
| 6 | 2025-09-29 | 5.47 | 0.74% | 0.89亿 | 2.72% | -94.81万 | 1.07% | 0万 | 0% | -94.81万 | 1.07% | -184.73万 | 2.08% | 279.54万 | 3.15% |
| 7 | 2025-09-26 | 5.43 | 2.65% | 1.22亿 | 3.75% | 333.9万 | 2.75% | 530.01万 | 4.36% | -196.11万 | 1.61% | -308.67万 | 2.54% | -25.23万 | 0.21% |
| 8 | 2025-09-25 | 5.29 | -3.64% | 0.94亿 | 2.91% | 35.48万 | 0.38% | -190.35万 | 2.03% | 225.83万 | 2.41% | 501.42万 | 5.36% | -536.91万 | 5.73% |
| 9 | 2025-09-24 | 5.49 | 0.55% | 0.76亿 | 2.33% | -36.2万 | 0.47% | -109.2万 | 1.43% | 73万 | 0.96% | -150.11万 | 1.97% | 186.32万 | 2.44% |
| 10 | 2025-09-23 | 5.46 | 0.55% | 1.05亿 | 3.27% | -934.39万 | 8.93% | -660.67万 | 6.31% | -273.72万 | 2.62% | 924.54万 | 8.83% | 9.85万 | 0.09% |
| 11 | 2025-09-22 | 5.43 | 0.56% | 0.58亿 | 1.78% | 13.93万 | 0.24% | 0万 | 0% | 13.93万 | 0.24% | 153.85万 | 2.66% | -167.79万 | 2.9% |
| 12 | 2025-09-19 | 5.4 | -2.35% | 0.89亿 | 2.74% | -568.73万 | 6.41% | -505.38万 | 5.7% | -63.35万 | 0.71% | 334.59万 | 3.77% | 234.13万 | 2.64% |
| 13 | 2025-09-18 | 5.53 | -1.95% | 1.26亿 | 3.75% | -0.12亿 | 9.57% | -790.57万 | 6.3% | -411.52万 | 3.28% | -330.88万 | 2.63% | 0.15亿 | 12.21% |
| 14 | 2025-09-17 | 5.64 | 0.18% | 0.94亿 | 2.79% | -0.12亿 | 12.36% | -378.65万 | 4.02% | -786.39万 | 8.34% | -562.26万 | 5.97% | 0.17亿 | 18.33% |
| 15 | 2025-09-16 | 5.63 | -0.35% | 1.34亿 | 3.98% | -847.01万 | 6.31% | 99.38万 | 0.74% | -946.39万 | 7.05% | -0.12亿 | 8.99% | 0.21亿 | 15.3% |
| 16 | 2025-09-15 | 5.65 | 1.62% | 2.02亿 | 5.94% | 0.17亿 | 8.64% | 370.51万 | 1.84% | 0.14亿 | 6.81% | 246.61万 | 1.22% | -0.2亿 | 9.87% |
| 17 | 2025-09-12 | 5.56 | 1.83% | 1.93亿 | 5.76% | 0.15亿 | 7.65% | -70.89万 | 0.37% | 0.15亿 | 8.02% | 62.49万 | 0.32% | -0.15亿 | 7.98% |
| 18 | 2025-09-11 | 5.46 | 0% | 1.01亿 | 3.11% | -876.53万 | 8.71% | -177.87万 | 1.77% | -698.66万 | 6.94% | 232.89万 | 2.32% | 643.64万 | 6.4% |
| 19 | 2025-09-10 | 5.46 | 1.11% | 1.15亿 | 3.51% | -341万 | 2.96% | -250.02万 | 2.17% | -90.99万 | 0.79% | -529.46万 | 4.6% | 870.46万 | 7.55% |
| 20 | 2025-09-09 | 5.4 | 0.37% | 1.24亿 | 3.84% | 0.15亿 | 11.86% | 540.83万 | 4.35% | 934.35万 | 7.51% | -40.05万 | 0.32% | -0.14亿 | 11.54% |
| 21 | 2025-09-08 | 5.38 | 1.7% | 0.64亿 | 2% | -723.4万 | 11.28% | 0万 | 0% | -723.4万 | 11.28% | -200.07万 | 3.12% | 923.47万 | 14.39% |
| 22 | 2025-09-05 | 5.29 | 2.52% | 0.73亿 | 2.34% | 226.82万 | 3.09% | -109.83万 | 1.5% | 336.65万 | 4.59% | 166.18万 | 2.27% | -393万 | 5.36% |
| 23 | 2025-09-04 | 5.16 | 0.39% | 0.73亿 | 2.37% | 10.14万 | 0.14% | -33.03万 | 0.45% | 43.16万 | 0.59% | -207.95万 | 2.84% | 197.81万 | 2.7% |
| 24 | 2025-09-03 | 5.14 | -2.65% | 0.74亿 | 2.35% | -215.66万 | 2.93% | 0万 | 0% | -215.66万 | 2.93% | 177.08万 | 2.4% | 38.58万 | 0.52% |
| 25 | 2025-09-02 | 5.28 | 0% | 1.03亿 | 3.3% | -405.14万 | 3.92% | 0万 | 0% | -405.14万 | 3.92% | -62.1万 | 0.6% | 467.23万 | 4.52% |