| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 31.46 | 0.19% | 0.79亿 | 3.37% | -739.23万 | 9.41% | -334.79万 | 4.26% | -404.44万 | 5.15% | -610.63万 | 7.78% | 0.13亿 | 17.19% |
| 2 | 2025-10-30 | 29.82 | -2.33% | 1.08亿 | 4.85% | -0.19亿 | 17.38% | -0.2亿 | 18.75% | 148.13万 | 1.37% | 0.11亿 | 9.89% | 811.89万 | 7.5% |
| 3 | 2025-10-09 | 29.4 | -0.47% | 0.53亿 | 2.45% | 306.35万 | 5.75% | -146.6万 | 2.75% | 452.95万 | 8.5% | 440.44万 | 8.26% | -746.79万 | 14.01% |
| 4 | 2025-09-30 | 29.54 | 0.78% | 0.6亿 | 2.74% | 252.73万 | 4.22% | 70.43万 | 1.18% | 182.3万 | 3.04% | 466.34万 | 7.78% | -719.06万 | 12% |
| 5 | 2025-09-29 | 29.31 | 0.03% | 0.5亿 | 2.32% | 298.42万 | 5.94% | -107.71万 | 2.14% | 406.13万 | 8.08% | 275.36万 | 5.48% | -573.78万 | 11.42% |
| 6 | 2025-09-26 | 29.3 | -0.41% | 0.54亿 | 2.48% | -6.6万 | 0.12% | -27.96万 | 0.52% | 21.36万 | 0.4% | -416.35万 | 7.74% | 422.95万 | 7.86% |
| 7 | 2025-09-25 | 29.42 | -1.37% | 0.65亿 | 2.97% | -281.94万 | 4.33% | -197.21万 | 3.03% | -84.73万 | 1.3% | 687.41万 | 10.55% | -405.47万 | 6.22% |
| 8 | 2025-09-24 | 29.83 | 0.81% | 0.65亿 | 2.96% | -10.76万 | 0.17% | -242.79万 | 3.72% | 232.03万 | 3.56% | -175.08万 | 2.69% | 185.83万 | 2.85% |
| 9 | 2025-09-23 | 29.59 | -1.73% | 0.85亿 | 3.9% | -63.76万 | 0.75% | -148.15万 | 1.74% | 84.39万 | 0.99% | -0.11亿 | 12.37% | 0.11亿 | 13.12% |
| 10 | 2025-09-22 | 30.11 | -0.03% | 0.97亿 | 4.35% | -313.07万 | 3.22% | 515.93万 | 5.31% | -829万 | 8.53% | 504.2万 | 5.19% | -191.12万 | 1.97% |
| 11 | 2025-09-19 | 30.12 | -1.41% | 0.99亿 | 4.41% | -172万 | 1.74% | -4.28万 | 0.04% | -167.72万 | 1.7% | -438.82万 | 4.44% | 610.82万 | 6.18% |
| 12 | 2025-09-18 | 30.55 | -3.32% | 1.99亿 | 8.68% | -0.28亿 | 14.09% | -960.36万 | 4.83% | -0.18亿 | 9.26% | 100.99万 | 0.51% | 0.27亿 | 13.58% |
| 13 | 2025-09-17 | 31.6 | 1.25% | 2.96亿 | 12.39% | -39.74万 | 0.13% | -11.79万 | 0.04% | -27.96万 | 0.09% | -0.23亿 | 7.91% | 0.24亿 | 8.04% |
| 14 | 2025-09-16 | 31.21 | 3.52% | 2.93亿 | 12.76% | 945.91万 | 3.23% | -379.18万 | 1.3% | 0.13亿 | 4.53% | 689.51万 | 2.36% | -0.16亿 | 5.59% |
| 15 | 2025-09-15 | 30.25 | 1.78% | 1.02亿 | 4.59% | 0.11亿 | 10.55% | 392.69万 | 3.85% | 684.08万 | 6.7% | -208.89万 | 2.05% | -867.88万 | 8.5% |
| 16 | 2025-09-12 | 29.72 | -0.83% | 0.68亿 | 3.08% | -0.13亿 | 19.87% | -287.69万 | 4.24% | -0.11亿 | 15.63% | 749.86万 | 11.05% | 598.59万 | 8.82% |
| 17 | 2025-09-11 | 29.97 | -0.2% | 0.7亿 | 3.16% | -580.03万 | 8.34% | 477.09万 | 6.86% | -0.11亿 | 15.19% | 458.38万 | 6.59% | 121.65万 | 1.75% |
| 18 | 2025-09-10 | 30.03 | 0.77% | 0.55亿 | 2.46% | -351.74万 | 6.41% | 12.58万 | 0.23% | -364.32万 | 6.64% | 351.77万 | 6.41% | -0.04万 | 0% |
| 19 | 2025-09-09 | 29.8 | -1.06% | 0.74亿 | 3.3% | 31.87万 | 0.43% | -308.76万 | 4.2% | 340.63万 | 4.63% | 59.43万 | 0.81% | -91.3万 | 1.24% |
| 20 | 2025-09-08 | 30.12 | 2.31% | 0.69亿 | 3.14% | 354.85万 | 5.11% | 223.71万 | 3.22% | 131.14万 | 1.89% | 177.96万 | 2.56% | -532.81万 | 7.67% |
| 21 | 2025-09-05 | 29.44 | 1.06% | 0.53亿 | 2.43% | -302.19万 | 5.72% | 0万 | 0% | -302.19万 | 5.72% | 135.82万 | 2.57% | 166.37万 | 3.15% |
| 22 | 2025-09-04 | 29.13 | 0.21% | 0.71亿 | 3.26% | 50.54万 | 0.72% | 332.82万 | 4.71% | -282.28万 | 3.99% | -764.3万 | 10.82% | 713.76万 | 10.1% |
| 23 | 2025-09-03 | 29.07 | -1.62% | 0.59亿 | 2.69% | -512.01万 | 8.74% | -335.55万 | 5.72% | -176.46万 | 3.01% | 174.6万 | 2.98% | 337.41万 | 5.76% |
| 24 | 2025-09-02 | 29.55 | -1.96% | 0.76亿 | 3.44% | -621.13万 | 8.18% | 130.36万 | 1.72% | -751.49万 | 9.9% | -349.5万 | 4.6% | 970.63万 | 12.79% |