| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 30.11 | -0.03% | 0.97亿 | 4.35% | -313.07万 | 3.22% | 515.93万 | 5.31% | -829万 | 8.53% | 504.2万 | 5.19% | -191.12万 | 1.97% |
| 2 | 2025-09-19 | 30.12 | -1.41% | 0.99亿 | 4.41% | -172万 | 1.74% | -4.28万 | 0.04% | -167.72万 | 1.7% | -438.82万 | 4.44% | 610.82万 | 6.18% |
| 3 | 2025-09-18 | 30.55 | -3.32% | 1.99亿 | 8.68% | -0.28亿 | 14.09% | -960.36万 | 4.83% | -0.18亿 | 9.26% | 100.99万 | 0.51% | 0.27亿 | 13.58% |
| 4 | 2025-09-17 | 31.6 | 1.25% | 2.96亿 | 12.39% | -39.74万 | 0.13% | -11.79万 | 0.04% | -27.96万 | 0.09% | -0.23亿 | 7.91% | 0.24亿 | 8.04% |
| 5 | 2025-09-16 | 31.21 | 3.52% | 2.93亿 | 12.76% | 945.91万 | 3.23% | -379.18万 | 1.3% | 0.13亿 | 4.53% | 689.51万 | 2.36% | -0.16亿 | 5.59% |
| 6 | 2025-09-15 | 30.25 | 1.78% | 1.02亿 | 4.59% | 0.11亿 | 10.55% | 392.69万 | 3.85% | 684.08万 | 6.7% | -208.89万 | 2.05% | -867.88万 | 8.5% |
| 7 | 2025-09-12 | 29.72 | -0.83% | 0.68亿 | 3.08% | -0.13亿 | 19.87% | -287.69万 | 4.24% | -0.11亿 | 15.63% | 749.86万 | 11.05% | 598.59万 | 8.82% |
| 8 | 2025-09-11 | 29.97 | -0.2% | 0.7亿 | 3.16% | -580.03万 | 8.34% | 477.09万 | 6.86% | -0.11亿 | 15.19% | 458.38万 | 6.59% | 121.65万 | 1.75% |
| 9 | 2025-09-10 | 30.03 | 0.77% | 0.55亿 | 2.46% | -351.74万 | 6.41% | 12.58万 | 0.23% | -364.32万 | 6.64% | 351.77万 | 6.41% | -0.04万 | 0% |
| 10 | 2025-09-09 | 29.8 | -1.06% | 0.74亿 | 3.3% | 31.87万 | 0.43% | -308.76万 | 4.2% | 340.63万 | 4.63% | 59.43万 | 0.81% | -91.3万 | 1.24% |
| 11 | 2025-09-08 | 30.12 | 2.31% | 0.69亿 | 3.14% | 354.85万 | 5.11% | 223.71万 | 3.22% | 131.14万 | 1.89% | 177.96万 | 2.56% | -532.81万 | 7.67% |
| 12 | 2025-09-05 | 29.44 | 1.06% | 0.53亿 | 2.43% | -302.19万 | 5.72% | 0万 | 0% | -302.19万 | 5.72% | 135.82万 | 2.57% | 166.37万 | 3.15% |
| 13 | 2025-09-04 | 29.13 | 0.21% | 0.71亿 | 3.26% | 50.54万 | 0.72% | 332.82万 | 4.71% | -282.28万 | 3.99% | -764.3万 | 10.82% | 713.76万 | 10.1% |
| 14 | 2025-09-03 | 29.07 | -1.62% | 0.59亿 | 2.69% | -512.01万 | 8.74% | -335.55万 | 5.72% | -176.46万 | 3.01% | 174.6万 | 2.98% | 337.41万 | 5.76% |
| 15 | 2025-09-02 | 29.55 | -1.96% | 0.76亿 | 3.44% | -621.13万 | 8.18% | 130.36万 | 1.72% | -751.49万 | 9.9% | -349.5万 | 4.6% | 970.63万 | 12.79% |
| 16 | 2025-09-01 | 30.14 | 1.48% | 0.67亿 | 3.03% | 324.23万 | 4.81% | -106.77万 | 1.59% | 431万 | 6.4% | -40.72万 | 0.6% | -283.51万 | 4.21% |
| 17 | 2025-08-29 | 29.7 | 0.1% | 0.64亿 | 2.91% | -839.65万 | 13.09% | -20.36万 | 0.32% | -819.28万 | 12.77% | 313.03万 | 4.88% | 526.62万 | 8.21% |
| 18 | 2025-08-28 | 29.67 | -0.93% | 1.25亿 | 5.67% | -0.16亿 | 12.52% | -473.63万 | 3.8% | -0.11亿 | 8.72% | 160.44万 | 1.29% | 0.14亿 | 11.23% |
| 19 | 2025-08-27 | 29.95 | -2.73% | 1.4亿 | 6.24% | -0.12亿 | 8.51% | 274.87万 | 1.96% | -0.15亿 | 10.47% | -88.16万 | 0.63% | 0.13亿 | 9.14% |
| 20 | 2025-08-26 | 30.79 | -0.61% | 1.05亿 | 4.6% | -0.11亿 | 10.18% | -925.12万 | 8.8% | -145.33万 | 1.38% | -182.96万 | 1.74% | 0.13亿 | 11.92% |
| 21 | 2025-08-25 | 30.98 | 0.26% | 1.2亿 | 5.26% | -874.68万 | 7.26% | -456.83万 | 3.79% | -417.86万 | 3.47% | 120.37万 | 1% | 754.31万 | 6.26% |
| 22 | 2025-08-22 | 30.9 | -0.74% | 1.08亿 | 4.72% | -577.84万 | 5.37% | 19.01万 | 0.18% | -596.85万 | 5.55% | 415.19万 | 3.86% | 162.65万 | 1.51% |
| 23 | 2025-08-21 | 31.13 | 0.42% | 1.37亿 | 5.96% | -361.06万 | 2.63% | -277.25万 | 2.02% | -83.81万 | 0.61% | -269.35万 | 1.96% | 630.41万 | 4.6% |
| 24 | 2025-08-20 | 31 | 0.78% | 1.28亿 | 5.62% | 381.41万 | 2.98% | 74.04万 | 0.58% | 307.37万 | 2.4% | -313.87万 | 2.45% | -67.54万 | 0.53% |
| 25 | 2025-08-19 | 30.76 | 0.92% | 1.51亿 | 6.6% | -226.55万 | 1.5% | -328万 | 2.17% | 101.45万 | 0.67% | 62.98万 | 0.42% | 163.57万 | 1.08% |
| 26 | 2025-08-18 | 30.48 | 0.43% | 1.31亿 | 5.77% | -0.2亿 | 15.13% | -0.16亿 | 12.18% | -385.22万 | 2.95% | 0.13亿 | 9.86% | 687.54万 | 5.26% |
| 27 | 2025-08-15 | 30.35 | 0.76% | 1.02亿 | 4.55% | -725.04万 | 7.12% | -251.16万 | 2.47% | -473.88万 | 4.65% | 421.73万 | 4.14% | 303.31万 | 2.98% |
| 28 | 2025-08-14 | 30.12 | -1.47% | 1.54亿 | 6.84% | 41.58万 | 0.27% | -188.63万 | 1.22% | 230.21万 | 1.49% | 367.74万 | 2.38% | -409.32万 | 2.65% |
| 29 | 2025-08-13 | 30.57 | -0.23% | 1.15亿 | 5.13% | -899.5万 | 7.79% | -82.68万 | 0.72% | -816.82万 | 7.07% | 192.71万 | 1.67% | 706.78万 | 6.12% |
| 30 | 2025-08-12 | 30.64 | -1.03% | 1.13亿 | 4.99% | -665.95万 | 5.87% | -116.84万 | 1.03% | -549.11万 | 4.84% | 327.42万 | 2.89% | 338.53万 | 2.98% |
| 31 | 2025-08-11 | 30.96 | 1.78% | 1.37亿 | 6.05% | 615.71万 | 4.48% | 455.75万 | 3.32% | 159.96万 | 1.16% | 394.71万 | 2.87% | -0.1亿 | 7.35% |
| 32 | 2025-08-07 | 30.47 | -0.52% | 1.46亿 | 6.44% | 0.12亿 | 8.32% | 589.32万 | 4.05% | 621.18万 | 4.27% | -0.1亿 | 7.08% | -180.02万 | 1.24% |
| 33 | 2025-08-06 | 30.63 | -1.76% | 2.35亿 | 10.34% | -0.45亿 | 19.14% | -0.22亿 | 9.39% | -0.23亿 | 9.75% | -714.58万 | 3.04% | 0.52亿 | 22.18% |
| 34 | 2025-08-05 | 31.18 | -3.85% | 3.27亿 | 14.06% | -0.43亿 | 13.24% | -0.16亿 | 4.85% | -0.27亿 | 8.38% | 0.13亿 | 4.07% | 0.3亿 | 9.17% |
| 35 | 2025-08-04 | 32.43 | 3.05% | 4.57亿 | 18.97% | 0.27亿 | 5.97% | 0.12亿 | 2.64% | 0.15亿 | 3.33% | -413.98万 | 0.91% | -0.23亿 | 5.07% |
| 36 | 2025-08-01 | 31.47 | 1.09% | 3.17亿 | 13.56% | 0.18亿 | 5.74% | -594.54万 | 1.87% | 0.24亿 | 7.61% | 0.2亿 | 6.27% | -0.38亿 | 12.01% |
| 37 | 2025-07-31 | 31.13 | 1.07% | 3.12亿 | 13.47% | 0.16亿 | 5.18% | 0.1亿 | 3.24% | 605.42万 | 1.94% | -576.75万 | 1.85% | -0.1亿 | 3.33% |
| 38 | 2025-07-30 | 30.8 | -0.52% | 1.87亿 | 8.19% | -534.2万 | 2.86% | -515.12万 | 2.75% | -19.09万 | 0.1% | -259.64万 | 1.39% | 793.85万 | 4.24% |
| 39 | 2025-07-29 | 30.96 | 2.69% | 2.67亿 | 11.73% | 0.14亿 | 5.41% | -351.9万 | 1.32% | 0.18亿 | 6.73% | 0.14亿 | 5.14% | -0.28亿 | 10.55% |
| 40 | 2025-07-28 | 30.15 | 1.07% | 1.19亿 | 5.36% | 0.12亿 | 10.08% | -313.23万 | 2.62% | 0.15亿 | 12.71% | -595.05万 | 4.98% | -609.2万 | 5.1% |
| 41 | 2025-07-25 | 29.83 | 0.74% | 1.3亿 | 5.9% | 795.29万 | 6.1% | 286.11万 | 2.19% | 509.18万 | 3.9% | 281.48万 | 2.16% | -0.11亿 | 8.25% |
| 42 | 2025-07-24 | 29.61 | 1.68% | 0.92亿 | 4.22% | 74.69万 | 0.81% | 293.28万 | 3.18% | -218.59万 | 2.37% | -337.91万 | 3.67% | 263.22万 | 2.86% |
| 43 | 2025-07-23 | 29.12 | -1.52% | 1.06亿 | 4.9% | -0.14亿 | 13.63% | -465万 | 4.37% | -984.8万 | 9.26% | 36.06万 | 0.34% | 0.14亿 | 13.3% |
| 44 | 2025-07-22 | 29.57 | -0.71% | 0.89亿 | 4.07% | -584.84万 | 6.54% | -0.11亿 | 11.76% | 466.34万 | 5.22% | 579.96万 | 6.49% | 4.88万 | 0.05% |
| 45 | 2025-07-21 | 29.78 | 0.3% | 0.84亿 | 3.84% | -0.11亿 | 13.16% | -413.36万 | 4.91% | -695.04万 | 8.25% | -114.99万 | 1.37% | 0.12亿 | 14.53% |
| 46 | 2025-07-18 | 29.69 | -0.4% | 0.89亿 | 4.06% | -606.52万 | 6.83% | 219.47万 | 2.47% | -825.98万 | 9.31% | 287.04万 | 3.23% | 319.48万 | 3.6% |
| 47 | 2025-07-17 | 29.81 | 0.98% | 1.3亿 | 5.91% | 337.8万 | 2.59% | -300.76万 | 2.31% | 638.56万 | 4.9% | 47.05万 | 0.36% | -384.85万 | 2.96% |
| 48 | 2025-07-16 | 29.52 | 1.34% | 0.98亿 | 4.51% | -750.82万 | 7.69% | -127.7万 | 1.31% | -623.11万 | 6.38% | 201.93万 | 2.07% | 548.89万 | 5.62% |
| 49 | 2025-07-15 | 29.13 | -1.39% | 0.87亿 | 4.04% | -0.11亿 | 12.34% | -297.26万 | 3.41% | -779.15万 | 8.93% | -298.44万 | 3.42% | 0.14亿 | 15.76% |
| 50 | 2025-07-14 | 29.54 | 1.16% | 1.15亿 | 5.26% | -703.59万 | 6.13% | -245.52万 | 2.14% | -458.07万 | 3.99% | 930.93万 | 8.11% | -227.34万 | 1.98% |