| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 42.92 | 3.17% | 4.16亿 | 4.35% | 0.12亿 | 2.88% | 0.11亿 | 2.63% | 104.14万 | 0.25% | -0.32亿 | 7.8% | 0.21亿 | 4.93% |
| 2 | 2025-10-09 | 42.8 | 0.87% | 2.93亿 | 3.06% | -318.87万 | 1.09% | -499.22万 | 1.7% | 180.35万 | 0.62% | 0.1亿 | 3.48% | -702.49万 | 2.4% |
| 3 | 2025-09-30 | 42.43 | 1.48% | 2.47亿 | 2.59% | 944.77万 | 3.82% | 418.17万 | 1.69% | 526.6万 | 2.13% | 136.96万 | 0.55% | -0.11亿 | 4.38% |
| 4 | 2025-09-29 | 41.81 | 0.84% | 2.45亿 | 2.61% | -186.44万 | 0.76% | -386.28万 | 1.57% | 199.84万 | 0.81% | 46.32万 | 0.19% | 140.12万 | 0.57% |
| 5 | 2025-09-26 | 41.46 | -1.54% | 2.07亿 | 2.19% | -0.21亿 | 10.17% | -0.13亿 | 6.39% | -782.38万 | 3.78% | 974.97万 | 4.72% | 0.11亿 | 5.46% |
| 6 | 2025-09-25 | 42.11 | 0.1% | 3.27亿 | 3.42% | -0.14亿 | 4.21% | -0.16亿 | 4.93% | 236.62万 | 0.72% | -112.1万 | 0.34% | 0.15亿 | 4.55% |
| 7 | 2025-09-24 | 42.07 | 3.62% | 3.21亿 | 3.45% | -55.41万 | 0.17% | -616.09万 | 1.92% | 560.68万 | 1.74% | -297.85万 | 0.93% | 353.26万 | 1.1% |
| 8 | 2025-09-23 | 40.6 | -3.38% | 3.62亿 | 3.95% | -0.39亿 | 10.72% | -0.12亿 | 3.24% | -0.27亿 | 7.48% | -215.86万 | 0.6% | 0.41亿 | 11.31% |
| 9 | 2025-09-22 | 42.02 | -1.68% | 3.32亿 | 3.52% | -0.6亿 | 18.22% | -745.51万 | 2.25% | -0.53亿 | 15.98% | 0.22亿 | 6.75% | 0.38亿 | 11.47% |
| 10 | 2025-09-19 | 42.74 | -2.04% | 2.83亿 | 2.92% | -0.33亿 | 11.83% | -678.6万 | 2.4% | -0.27亿 | 9.43% | -60.19万 | 0.21% | 0.34亿 | 12.04% |
| 11 | 2025-09-18 | 43.63 | -3.22% | 4.77亿 | 4.81% | -0.51亿 | 10.64% | -0.31亿 | 6.51% | -0.2亿 | 4.13% | 0.13亿 | 2.72% | 0.38亿 | 7.92% |
| 12 | 2025-09-17 | 45.08 | 0.6% | 3.67亿 | 3.62% | -40.19万 | 0.11% | 969.55万 | 2.64% | -0.1亿 | 2.75% | -178.55万 | 0.49% | 218.74万 | 0.6% |
| 13 | 2025-09-16 | 44.81 | -2.4% | 5.8亿 | 5.74% | -1.06亿 | 18.2% | -0.85亿 | 14.61% | -0.21亿 | 3.59% | 0.41亿 | 7% | 0.65亿 | 11.2% |
| 14 | 2025-09-15 | 45.91 | 1.35% | 5.33亿 | 5.06% | 432.87万 | 0.81% | -689.54万 | 1.29% | 0.11亿 | 2.11% | -500.16万 | 0.94% | 67.29万 | 0.13% |
| 15 | 2025-09-12 | 45.3 | -1.31% | 3.2亿 | 3.11% | -0.14亿 | 4.44% | 297.37万 | 0.93% | -0.17亿 | 5.37% | 119.35万 | 0.37% | 0.13亿 | 4.07% |
| 16 | 2025-09-11 | 45.9 | 0.57% | 2.82亿 | 2.75% | -0.1亿 | 3.72% | 672.41万 | 2.39% | -0.17亿 | 6.11% | 261.08万 | 0.93% | 787.63万 | 2.8% |
| 17 | 2025-09-10 | 45.64 | -0.95% | 3.73亿 | 3.66% | -0.2亿 | 5.45% | -0.11亿 | 2.95% | -933.91万 | 2.5% | -698.17万 | 1.87% | 0.27亿 | 7.32% |
| 18 | 2025-09-09 | 46.08 | -4.22% | 5.28亿 | 4.99% | -0.79亿 | 15.01% | -0.4亿 | 7.5% | -0.4亿 | 7.52% | 0.23亿 | 4.3% | 0.57亿 | 10.72% |
| 19 | 2025-09-08 | 48.11 | 0.23% | 6.25亿 | 5.81% | -107.64万 | 0.17% | 0.12亿 | 1.98% | -0.13亿 | 2.16% | -0.16亿 | 2.57% | 0.17亿 | 2.75% |
| 20 | 2025-09-05 | 48 | 3.9% | 8.94亿 | 8.37% | 0.39亿 | 4.32% | 0.23亿 | 2.56% | 0.16亿 | 1.77% | 0.28亿 | 3.16% | -0.67亿 | 7.48% |
| 21 | 2025-09-04 | 46.2 | 2.39% | 7.38亿 | 7.06% | 0.34亿 | 4.56% | 0.15亿 | 2% | 0.19亿 | 2.56% | -0.3亿 | 4.07% | -360.02万 | 0.49% |
| 22 | 2025-09-03 | 45.12 | -0.27% | 4亿 | 3.89% | 0.24亿 | 6% | 492.46万 | 1.23% | 0.19亿 | 4.77% | -573.58万 | 1.43% | -0.18亿 | 4.57% |
| 23 | 2025-09-02 | 45.24 | -2.5% | 4.11亿 | 3.97% | -0.17亿 | 4.16% | -409.24万 | 1% | -0.13亿 | 3.16% | 0.27亿 | 6.61% | -0.1亿 | 2.45% |