| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 41.94 | -1.87% | 2亿 | 2.12% | -0.38亿 | 18.95% | -653.38万 | 3.27% | -0.31亿 | 15.68% | 0.15亿 | 7.57% | 0.23亿 | 11.37% |
| 2 | 2025-09-19 | 42.74 | -2.04% | 2.83亿 | 2.92% | -0.33亿 | 11.83% | -678.6万 | 2.4% | -0.27亿 | 9.43% | -60.19万 | 0.21% | 0.34亿 | 12.04% |
| 3 | 2025-09-18 | 43.63 | -3.22% | 4.77亿 | 4.81% | -0.51亿 | 10.64% | -0.31亿 | 6.51% | -0.2亿 | 4.13% | 0.13亿 | 2.72% | 0.38亿 | 7.92% |
| 4 | 2025-09-17 | 45.08 | 0.6% | 3.67亿 | 3.62% | -40.19万 | 0.11% | 969.55万 | 2.64% | -0.1亿 | 2.75% | -178.55万 | 0.49% | 218.74万 | 0.6% |
| 5 | 2025-09-16 | 44.81 | -2.4% | 5.8亿 | 5.74% | -1.06亿 | 18.2% | -0.85亿 | 14.61% | -0.21亿 | 3.59% | 0.41亿 | 7% | 0.65亿 | 11.2% |
| 6 | 2025-09-15 | 45.91 | 1.35% | 5.33亿 | 5.06% | 432.87万 | 0.81% | -689.54万 | 1.29% | 0.11亿 | 2.11% | -500.16万 | 0.94% | 67.29万 | 0.13% |
| 7 | 2025-09-12 | 45.3 | -1.31% | 3.2亿 | 3.11% | -0.14亿 | 4.44% | 297.37万 | 0.93% | -0.17亿 | 5.37% | 119.35万 | 0.37% | 0.13亿 | 4.07% |
| 8 | 2025-09-11 | 45.9 | 0.57% | 2.82亿 | 2.75% | -0.1亿 | 3.72% | 672.41万 | 2.39% | -0.17亿 | 6.11% | 261.08万 | 0.93% | 787.63万 | 2.8% |
| 9 | 2025-09-10 | 45.64 | -0.95% | 3.73亿 | 3.66% | -0.2亿 | 5.45% | -0.11亿 | 2.95% | -933.91万 | 2.5% | -698.17万 | 1.87% | 0.27亿 | 7.32% |
| 10 | 2025-09-09 | 46.08 | -4.22% | 5.28亿 | 4.99% | -0.79亿 | 15.01% | -0.4亿 | 7.5% | -0.4亿 | 7.52% | 0.23亿 | 4.3% | 0.57亿 | 10.72% |
| 11 | 2025-09-08 | 48.11 | 0.23% | 6.25亿 | 5.81% | -107.64万 | 0.17% | 0.12亿 | 1.98% | -0.13亿 | 2.16% | -0.16亿 | 2.57% | 0.17亿 | 2.75% |
| 12 | 2025-09-05 | 48 | 3.9% | 8.94亿 | 8.37% | 0.39亿 | 4.32% | 0.23亿 | 2.56% | 0.16亿 | 1.77% | 0.28亿 | 3.16% | -0.67亿 | 7.48% |
| 13 | 2025-09-04 | 46.2 | 2.39% | 7.38亿 | 7.06% | 0.34亿 | 4.56% | 0.15亿 | 2% | 0.19亿 | 2.56% | -0.3亿 | 4.07% | -360.02万 | 0.49% |
| 14 | 2025-09-03 | 45.12 | -0.27% | 4亿 | 3.89% | 0.24亿 | 6% | 492.46万 | 1.23% | 0.19亿 | 4.77% | -573.58万 | 1.43% | -0.18亿 | 4.57% |
| 15 | 2025-09-02 | 45.24 | -2.5% | 4.11亿 | 3.97% | -0.17亿 | 4.16% | -409.24万 | 1% | -0.13亿 | 3.16% | 0.27亿 | 6.61% | -0.1亿 | 2.45% |
| 16 | 2025-09-01 | 46.4 | 0.02% | 3.63亿 | 3.52% | -0.45亿 | 12.28% | -0.31亿 | 8.54% | -0.14亿 | 3.74% | 0.19亿 | 5.15% | 0.26亿 | 7.13% |
| 17 | 2025-08-29 | 46.39 | 0.37% | 3.94亿 | 3.78% | 932.05万 | 2.36% | 0.17亿 | 4.27% | -753.69万 | 1.91% | -961.79万 | 2.44% | 29.74万 | 0.08% |
| 18 | 2025-08-28 | 46.22 | 0.35% | 5.34亿 | 5.17% | -0.49亿 | 9.15% | -0.52亿 | 9.69% | 292.23万 | 0.55% | 0.22亿 | 4.06% | 0.27亿 | 5.08% |
| 19 | 2025-08-27 | 46.06 | -2.74% | 4.25亿 | 4% | -0.42亿 | 9.84% | -445.9万 | 1.05% | -0.37亿 | 8.79% | -429.5万 | 1.01% | 0.46亿 | 10.85% |
| 20 | 2025-08-26 | 47.36 | -4.67% | 6.27亿 | 5.8% | -0.92亿 | 14.72% | -0.35亿 | 5.58% | -0.57亿 | 9.13% | 0.42亿 | 6.71% | 0.5亿 | 8.01% |
| 21 | 2025-08-25 | 49.68 | 3.05% | 7.13亿 | 6.49% | 0.34亿 | 4.77% | 904.52万 | 1.27% | 0.25亿 | 3.5% | -452.27万 | 0.63% | -0.29亿 | 4.14% |
| 22 | 2025-08-22 | 48.21 | -0.04% | 5.31亿 | 4.91% | -272.17万 | 0.51% | 863.44万 | 1.63% | -0.11亿 | 2.14% | 0.2亿 | 3.74% | -0.17亿 | 3.23% |
| 23 | 2025-08-21 | 48.23 | 0.73% | 6.85亿 | 6.33% | 0.46亿 | 6.78% | 0.33亿 | 4.77% | 0.14亿 | 2% | -958.69万 | 1.4% | -0.37亿 | 5.38% |
| 24 | 2025-08-20 | 47.88 | 0.04% | 6.24亿 | 5.82% | -743.07万 | 1.19% | 572.87万 | 0.92% | -0.13亿 | 2.11% | 0.12亿 | 1.86% | -416.64万 | 0.67% |
| 25 | 2025-08-19 | 47.86 | 5.67% | 10.51亿 | 9.86% | 0.96亿 | 9.09% | 0.27亿 | 2.58% | 0.68亿 | 6.51% | -0.58亿 | 5.56% | -0.37亿 | 3.53% |
| 26 | 2025-08-18 | 45.29 | 2% | 4.95亿 | 4.89% | -0.31亿 | 6.24% | -0.28亿 | 5.64% | -297.31万 | 0.6% | -316.36万 | 0.64% | 0.34亿 | 6.88% |
| 27 | 2025-08-15 | 44.4 | 4.72% | 5.99亿 | 6.08% | 0.43亿 | 7.11% | 0.48亿 | 8.01% | -539.09万 | 0.9% | -0.61亿 | 10.23% | 0.19亿 | 3.13% |
| 28 | 2025-08-14 | 42.4 | -3.39% | 3.6亿 | 3.72% | -0.35亿 | 9.84% | -0.15亿 | 4.11% | -0.21亿 | 5.73% | 797.36万 | 2.22% | 0.27亿 | 7.62% |
| 29 | 2025-08-13 | 43.89 | 1.46% | 3.89亿 | 3.96% | 0.2亿 | 5.19% | 0.24亿 | 6.17% | -381.64万 | 0.98% | -0.14亿 | 3.58% | -626.25万 | 1.61% |
| 30 | 2025-08-12 | 43.26 | -0.8% | 2.31亿 | 2.38% | -0.2亿 | 8.55% | -971.48万 | 4.21% | -0.1亿 | 4.34% | 789.3万 | 3.42% | 0.12亿 | 5.13% |
| 31 | 2025-08-11 | 43.61 | 2.25% | 2.85亿 | 2.94% | 0.28亿 | 9.73% | 0.15亿 | 5.15% | 0.13亿 | 4.58% | -0.12亿 | 4.22% | -0.16亿 | 5.51% |
| 32 | 2025-08-07 | 42.6 | -1.39% | 2.45亿 | 2.55% | -0.37亿 | 15.15% | -221.54万 | 0.9% | -0.35亿 | 14.25% | -89.78万 | 0.37% | 0.38亿 | 15.52% |
| 33 | 2025-08-06 | 43.2 | -0.8% | 2.46亿 | 2.54% | -0.21亿 | 8.43% | -718.16万 | 2.91% | -0.14亿 | 5.51% | 0.16亿 | 6.47% | 482.02万 | 1.96% |
| 34 | 2025-08-05 | 43.55 | 0.3% | 2.34亿 | 2.41% | 378.85万 | 1.62% | -221.85万 | 0.95% | 600.71万 | 2.57% | 925.74万 | 3.95% | -0.13亿 | 5.57% |
| 35 | 2025-08-04 | 43.42 | 0.09% | 2.45亿 | 2.54% | -0.23亿 | 9.36% | -380.85万 | 1.56% | -0.19亿 | 7.81% | -195.02万 | 0.8% | 0.25亿 | 10.16% |
| 36 | 2025-08-01 | 43.38 | 0.39% | 3.62亿 | 3.66% | -0.21亿 | 5.94% | -883.52万 | 2.44% | -0.13亿 | 3.49% | -450.02万 | 1.24% | 0.26亿 | 7.18% |
| 37 | 2025-07-31 | 43.21 | -4.32% | 4.92亿 | 4.98% | -0.81亿 | 16.5% | -0.22亿 | 4.39% | -0.6亿 | 12.1% | -0.21亿 | 4.18% | 1.02亿 | 20.67% |
| 38 | 2025-07-30 | 45.16 | -2.21% | 3.41亿 | 3.32% | -0.39亿 | 11.4% | -440.13万 | 1.29% | -0.34亿 | 10.1% | 808.13万 | 2.37% | 0.31亿 | 9.02% |
| 39 | 2025-07-29 | 46.18 | 1.05% | 4.17亿 | 4.01% | 0.25亿 | 5.96% | 738.04万 | 1.77% | 0.18亿 | 4.2% | -0.25亿 | 5.96% | -3.17万 | 0.01% |
| 40 | 2025-07-28 | 45.7 | -0.37% | 3.49亿 | 3.42% | -0.22亿 | 6.34% | 193.37万 | 0.55% | -0.24亿 | 6.9% | 661.53万 | 1.9% | 0.16亿 | 4.45% |
| 41 | 2025-07-25 | 45.87 | -3.37% | 6.98亿 | 6.73% | -0.86亿 | 12.32% | -0.46亿 | 6.58% | -0.4亿 | 5.73% | 0.19亿 | 2.74% | 0.67亿 | 9.58% |
| 42 | 2025-07-24 | 47.47 | 6.46% | 10.66亿 | 10.2% | 0.48亿 | 4.51% | 541.9万 | 0.51% | 0.43亿 | 4% | 860.49万 | 0.81% | -0.57亿 | 5.32% |
| 43 | 2025-07-23 | 44.59 | -2.88% | 6.78亿 | 6.63% | -0.66亿 | 9.72% | -0.38亿 | 5.64% | -0.28亿 | 4.07% | 0.1亿 | 1.51% | 0.56亿 | 8.21% |
| 44 | 2025-07-22 | 45.91 | 3.19% | 7.97亿 | 7.85% | 0.32亿 | 3.97% | 0.26亿 | 3.22% | 598.3万 | 0.75% | -977.32万 | 1.23% | -0.22亿 | 2.75% |
| 45 | 2025-07-21 | 44.49 | 4.05% | 6亿 | 6.07% | 0.49亿 | 8.17% | 0.24亿 | 4.05% | 0.25亿 | 4.12% | -0.29亿 | 4.88% | -0.2亿 | 3.29% |
| 46 | 2025-07-18 | 42.76 | -2.84% | 5.33亿 | 5.48% | -0.58亿 | 10.81% | -0.47亿 | 8.87% | -0.1亿 | 1.94% | -164.63万 | 0.31% | 0.59亿 | 11.12% |
| 47 | 2025-07-17 | 44.01 | 2.02% | 9.15亿 | 9.09% | 0.57亿 | 6.22% | 0.55亿 | 5.96% | 233.72万 | 0.26% | -0.57亿 | 6.25% | 29.7万 | 0.03% |
| 48 | 2025-07-16 | 43.14 | 0.91% | 4亿 | 4.16% | 0.21亿 | 5.27% | 138.07万 | 0.35% | 0.2亿 | 4.93% | 225.25万 | 0.56% | -0.23亿 | 5.83% |
| 49 | 2025-07-15 | 42.75 | -1.99% | 5.09亿 | 5.3% | -0.31亿 | 6.18% | -582万 | 1.14% | -0.26亿 | 5.03% | -0.23亿 | 4.57% | 0.55亿 | 10.75% |
| 50 | 2025-07-14 | 43.62 | -0.93% | 5.01亿 | 5.1% | -0.18亿 | 3.61% | -289.26万 | 0.58% | -0.15亿 | 3.03% | 341.61万 | 0.68% | 0.15亿 | 2.93% |