| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 19.47 | 1.09% | 2.09亿 | 5.94% | -0.18亿 | 8.49% | -0.13亿 | 6.35% | -448.57万 | 2.14% | 958.74万 | 4.58% | 819.48万 | 3.91% |
| 2 | 2025-09-19 | 19.26 | -3.02% | 2.79亿 | 7.89% | -0.37亿 | 13.15% | -67.35万 | 0.24% | -0.36亿 | 12.91% | -511.2万 | 1.83% | 0.42亿 | 14.98% |
| 3 | 2025-09-18 | 19.86 | -3.45% | 5.34亿 | 14.65% | -0.37亿 | 6.98% | -0.16亿 | 2.98% | -0.21亿 | 4% | -87.89万 | 0.16% | 0.38亿 | 7.14% |
| 4 | 2025-09-17 | 20.57 | 3.94% | 6.75亿 | 18.41% | 0.28亿 | 4.16% | 0.14亿 | 2% | 0.15亿 | 2.16% | 93.22万 | 0.14% | -0.29亿 | 4.3% |
| 5 | 2025-09-16 | 19.79 | 1.59% | 3.2亿 | 9.05% | -550.44万 | 1.72% | 985.48万 | 3.08% | -0.15亿 | 4.8% | -0.13亿 | 4.14% | 0.19亿 | 5.86% |
| 6 | 2025-09-15 | 19.48 | -3.04% | 3.97亿 | 11.11% | -0.34亿 | 8.54% | -940.41万 | 2.37% | -0.24亿 | 6.17% | 523.25万 | 1.32% | 0.29亿 | 7.22% |
| 7 | 2025-09-12 | 20.09 | 2.19% | 6.92亿 | 19.25% | 0.2亿 | 2.83% | 978.19万 | 1.41% | 978.13万 | 1.41% | 28.63万 | 0.04% | -0.2亿 | 2.87% |
| 8 | 2025-09-11 | 19.66 | -1.5% | 5.5亿 | 15.5% | -0.37亿 | 6.78% | -0.15亿 | 2.75% | -0.22亿 | 4.03% | -847.28万 | 1.54% | 0.46亿 | 8.32% |
| 9 | 2025-09-10 | 19.96 | -3.85% | 9.44亿 | 25.95% | -0.22亿 | 2.37% | -0.5亿 | 5.26% | 0.27亿 | 2.89% | 0.6亿 | 6.3% | -0.37亿 | 3.93% |
| 10 | 2025-09-09 | 20.76 | 10.02% | 5.06亿 | 13.47% | 1.76亿 | 34.79% | 2.1亿 | 41.61% | -0.35亿 | 6.82% | -1.06亿 | 20.97% | -0.7亿 | 13.81% |
| 11 | 2025-09-08 | 18.87 | 1.29% | 2.34亿 | 6.9% | 0.1亿 | 4.38% | 35.07万 | 0.15% | 991.8万 | 4.23% | -552.52万 | 2.36% | -474.35万 | 2.02% |
| 12 | 2025-09-05 | 18.63 | 6.27% | 3.18亿 | 9.57% | 0.15亿 | 4.71% | -110.78万 | 0.35% | 0.16亿 | 5.06% | 875.86万 | 2.76% | -0.24亿 | 7.47% |
| 13 | 2025-09-04 | 17.53 | -0.57% | 1.65亿 | 5.09% | -548.78万 | 3.33% | 607.1万 | 3.69% | -0.12亿 | 7.02% | 503.69万 | 3.06% | 45.09万 | 0.27% |
| 14 | 2025-09-03 | 17.63 | -3.13% | 1.35亿 | 4.16% | -82.07万 | 0.61% | 71.89万 | 0.53% | -153.96万 | 1.14% | -569.82万 | 4.21% | 651.89万 | 4.81% |
| 15 | 2025-09-02 | 18.2 | -1.19% | 1.62亿 | 4.89% | -85.54万 | 0.53% | 260.77万 | 1.61% | -346.31万 | 2.13% | 560.22万 | 3.45% | -474.68万 | 2.92% |
| 16 | 2025-09-01 | 18.42 | 1.6% | 1.54亿 | 4.61% | -290.57万 | 1.89% | -77.93万 | 0.51% | -212.64万 | 1.38% | 88.69万 | 0.58% | 201.88万 | 1.31% |
| 17 | 2025-08-29 | 18.13 | 0% | 1.56亿 | 4.75% | 475.14万 | 3.04% | -216.33万 | 1.39% | 691.47万 | 4.43% | -611.82万 | 3.92% | 136.68万 | 0.88% |
| 18 | 2025-08-28 | 18.13 | -0.33% | 2.39亿 | 7.37% | -0.14亿 | 5.85% | -363.44万 | 1.52% | -0.1亿 | 4.33% | -0.19亿 | 7.91% | 0.33亿 | 13.76% |
| 19 | 2025-08-27 | 18.19 | -4.41% | 2.74亿 | 8.08% | -0.18亿 | 6.46% | -0.18亿 | 6.66% | 54.99万 | 0.2% | 0.12亿 | 4.51% | 534.76万 | 1.95% |
| 20 | 2025-08-26 | 19.03 | 0.53% | 2亿 | 5.81% | -0.11亿 | 5.35% | -235.13万 | 1.17% | -837.23万 | 4.18% | 357.83万 | 1.79% | 714.53万 | 3.57% |
| 21 | 2025-08-25 | 18.93 | -0.16% | 1.73亿 | 5.05% | -700.94万 | 4.05% | -480.88万 | 2.78% | -220.06万 | 1.27% | -0.11亿 | 6.5% | 0.18亿 | 10.55% |
| 22 | 2025-08-22 | 18.96 | -0.84% | 1.5亿 | 4.37% | -767.16万 | 5.11% | -188.76万 | 1.26% | -578.4万 | 3.85% | -222.06万 | 1.48% | 989.22万 | 6.58% |
| 23 | 2025-08-21 | 19.12 | -0.42% | 1.59亿 | 4.58% | -596.85万 | 3.77% | -268.61万 | 1.69% | -328.24万 | 2.07% | -338.7万 | 2.14% | 935.55万 | 5.9% |
| 24 | 2025-08-20 | 19.2 | 0.79% | 1.72亿 | 4.97% | -846.86万 | 4.92% | 315.43万 | 1.83% | -0.12亿 | 6.76% | -294.56万 | 1.71% | 0.11亿 | 6.63% |
| 25 | 2025-08-19 | 19.05 | 0.21% | 1.93亿 | 5.61% | -0.26亿 | 13.56% | -902.21万 | 4.68% | -0.17亿 | 8.88% | -141.83万 | 0.74% | 0.28亿 | 14.29% |
| 26 | 2025-08-18 | 19.01 | 1.71% | 2.4亿 | 6.99% | 0.12亿 | 4.97% | 634.38万 | 2.64% | 558.87万 | 2.33% | 605.52万 | 2.52% | -0.18亿 | 7.5% |
| 27 | 2025-08-15 | 18.69 | 1.36% | 1.6亿 | 4.73% | 53.05万 | 0.33% | 283.58万 | 1.77% | -230.53万 | 1.44% | -948.43万 | 5.92% | 895.38万 | 5.59% |
| 28 | 2025-08-14 | 18.44 | -0.75% | 2.16亿 | 6.43% | -581.26万 | 2.69% | 404.43万 | 1.87% | -985.69万 | 4.56% | 0.24亿 | 11.13% | -0.18亿 | 8.44% |
| 29 | 2025-08-13 | 18.58 | -0.38% | 1.27亿 | 3.76% | -0.15亿 | 11.75% | -334.29万 | 2.64% | -0.12亿 | 9.11% | 278.37万 | 2.2% | 0.12亿 | 9.55% |
| 30 | 2025-08-12 | 18.65 | 0.05% | 1.27亿 | 3.77% | -920.37万 | 7.24% | -435.21万 | 3.42% | -485.15万 | 3.81% | 385.65万 | 3.03% | 534.72万 | 4.2% |
| 31 | 2025-08-11 | 18.64 | 2.03% | 1.63亿 | 4.86% | -140.25万 | 0.86% | 2.93万 | 0.02% | -143.18万 | 0.88% | 4.32万 | 0.03% | 135.93万 | 0.83% |
| 32 | 2025-08-07 | 18.49 | 0.22% | 1.29亿 | 3.85% | -999.43万 | 7.75% | -378.67万 | 2.94% | -620.76万 | 4.82% | -748.56万 | 5.81% | 0.17亿 | 13.56% |
| 33 | 2025-08-06 | 18.45 | 0.54% | 1.15亿 | 3.44% | -708.48万 | 6.17% | -121.87万 | 1.06% | -586.61万 | 5.11% | -465.26万 | 4.05% | 0.12亿 | 10.23% |
| 34 | 2025-08-05 | 18.35 | 0.88% | 1.04亿 | 3.14% | -120.61万 | 1.16% | 304.47万 | 2.93% | -425.08万 | 4.09% | -952.44万 | 9.15% | 0.11亿 | 10.31% |
| 35 | 2025-08-04 | 18.19 | 1.9% | 1.02亿 | 3.13% | -443.65万 | 4.34% | -125.39万 | 1.23% | -318.25万 | 3.12% | -10.05万 | 0.1% | 453.7万 | 4.44% |
| 36 | 2025-08-01 | 17.85 | -0.34% | 0.88亿 | 2.71% | 70.92万 | 0.81% | 101.52万 | 1.16% | -30.6万 | 0.35% | -538.51万 | 6.13% | 467.6万 | 5.32% |
| 37 | 2025-07-31 | 17.91 | -0.39% | 1.27亿 | 3.87% | -0.15亿 | 11.63% | -119.1万 | 0.94% | -0.14亿 | 10.69% | -380.58万 | 2.99% | 0.19亿 | 14.62% |
| 38 | 2025-07-30 | 17.98 | -2.86% | 1.83亿 | 5.57% | -0.22亿 | 11.99% | -230.87万 | 1.26% | -0.2亿 | 10.73% | -730.67万 | 4% | 0.29亿 | 16% |
| 39 | 2025-07-29 | 18.51 | -0.43% | 1.47亿 | 4.37% | -0.13亿 | 8.71% | -450.69万 | 3.07% | -826.2万 | 5.64% | 523.95万 | 3.57% | 752.95万 | 5.14% |
| 40 | 2025-07-28 | 18.59 | 1.97% | 1.97亿 | 5.87% | 357.01万 | 1.81% | 101.09万 | 0.51% | 255.92万 | 1.3% | 571.4万 | 2.9% | -928.41万 | 4.71% |
| 41 | 2025-07-25 | 18.23 | 0.05% | 1.03亿 | 3.11% | -924.29万 | 9% | -292.87万 | 2.85% | -631.42万 | 6.15% | -1.91万 | 0.02% | 926.21万 | 9.02% |
| 42 | 2025-07-24 | 18.22 | 1.39% | 1.17亿 | 3.54% | 77万 | 0.66% | 304.26万 | 2.61% | -227.26万 | 1.95% | -741.23万 | 6.36% | 664.23万 | 5.7% |
| 43 | 2025-07-23 | 17.97 | -1.43% | 1.47亿 | 4.5% | -0.11亿 | 7.64% | 102.14万 | 0.69% | -0.12亿 | 8.34% | -364.58万 | 2.47% | 0.15亿 | 10.12% |
| 44 | 2025-07-22 | 18.23 | -0.98% | 1.64亿 | 4.95% | -0.15亿 | 9.04% | -594.27万 | 3.63% | -886.06万 | 5.41% | 114.49万 | 0.7% | 0.14亿 | 8.34% |
| 45 | 2025-07-21 | 18.41 | 0.38% | 1.51亿 | 4.55% | -0.16亿 | 10.45% | 244.13万 | 1.62% | -0.18亿 | 12.07% | -896.47万 | 5.93% | 0.25亿 | 16.39% |
| 46 | 2025-07-18 | 18.34 | -0.54% | 2.32亿 | 6.89% | -591.74万 | 2.55% | 222.32万 | 0.96% | -814.06万 | 3.5% | -57.24万 | 0.25% | 648.99万 | 2.79% |
| 47 | 2025-07-17 | 18.44 | 1.77% | 1.8亿 | 5.42% | 772.76万 | 4.28% | -0.35万 | 0% | 773.11万 | 4.29% | 47.62万 | 0.26% | -820.38万 | 4.55% |
| 48 | 2025-07-16 | 18.12 | -0.82% | 1.86亿 | 5.62% | -0.19亿 | 10.06% | -377.85万 | 2.04% | -0.15亿 | 8.02% | -0.21亿 | 11.35% | 0.4亿 | 21.41% |
| 49 | 2025-07-15 | 18.27 | -4.69% | 3.67亿 | 10.99% | -0.25亿 | 6.75% | -995.89万 | 2.72% | -0.15亿 | 4.03% | -0.23亿 | 6.31% | 0.48亿 | 13.06% |
| 50 | 2025-07-14 | 19.17 | 1.27% | 3.07亿 | 8.79% | 203.49万 | 0.66% | -571.28万 | 1.86% | 774.77万 | 2.53% | 0.15亿 | 4.87% | -0.17亿 | 5.53% |