| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 18.32 | -0.22% | 1.48亿 | 4.56% | -439.26万 | 2.96% | -243万 | 1.64% | -196.26万 | 1.32% | -543.74万 | 3.66% | 983.01万 | 6.62% |
| 2 | 2025-10-09 | 18.93 | -0.99% | 1.67亿 | 4.81% | -0.19亿 | 11.47% | 0万 | 0% | -0.19亿 | 11.47% | 104.31万 | 0.62% | 0.18亿 | 10.85% |
| 3 | 2025-09-30 | 19.12 | 1% | 1.85亿 | 5.32% | -334.26万 | 1.8% | -138.68万 | 0.75% | -195.58万 | 1.05% | -908.92万 | 4.9% | 0.12亿 | 6.7% |
| 4 | 2025-09-29 | 18.93 | 2.6% | 1.52亿 | 4.45% | 813.3万 | 5.36% | -102.5万 | 0.68% | 915.8万 | 6.04% | 820.9万 | 5.41% | -0.16亿 | 10.78% |
| 5 | 2025-09-26 | 18.45 | -2.12% | 1.28亿 | 3.8% | -763.27万 | 5.97% | 92.5万 | 0.72% | -855.77万 | 6.69% | -386.81万 | 3.03% | 0.12亿 | 9% |
| 6 | 2025-09-25 | 18.85 | -1.72% | 1.63亿 | 4.72% | -0.23亿 | 14.02% | -566.32万 | 3.48% | -0.17亿 | 10.54% | -518.11万 | 3.19% | 0.28亿 | 17.21% |
| 7 | 2025-09-24 | 19.18 | 2.24% | 2.1亿 | 6.16% | -726.87万 | 3.46% | 59.89万 | 0.28% | -786.76万 | 3.74% | -0.13亿 | 6.2% | 0.2亿 | 9.65% |
| 8 | 2025-09-23 | 18.76 | -3.65% | 2.88亿 | 8.46% | -0.39亿 | 13.55% | -0.2亿 | 7.02% | -0.19亿 | 6.54% | -0.16亿 | 5.66% | 0.55亿 | 19.21% |
| 9 | 2025-09-22 | 19.47 | 1.09% | 2.09亿 | 5.94% | -0.18亿 | 8.49% | -0.13亿 | 6.35% | -448.57万 | 2.14% | 958.74万 | 4.58% | 819.48万 | 3.91% |
| 10 | 2025-09-19 | 19.26 | -3.02% | 2.79亿 | 7.89% | -0.37亿 | 13.15% | -67.35万 | 0.24% | -0.36亿 | 12.91% | -511.2万 | 1.83% | 0.42亿 | 14.98% |
| 11 | 2025-09-18 | 19.86 | -3.45% | 5.34亿 | 14.65% | -0.37亿 | 6.98% | -0.16亿 | 2.98% | -0.21亿 | 4% | -87.89万 | 0.16% | 0.38亿 | 7.14% |
| 12 | 2025-09-17 | 20.57 | 3.94% | 6.75亿 | 18.41% | 0.28亿 | 4.16% | 0.14亿 | 2% | 0.15亿 | 2.16% | 93.22万 | 0.14% | -0.29亿 | 4.3% |
| 13 | 2025-09-16 | 19.79 | 1.59% | 3.2亿 | 9.05% | -550.44万 | 1.72% | 985.48万 | 3.08% | -0.15亿 | 4.8% | -0.13亿 | 4.14% | 0.19亿 | 5.86% |
| 14 | 2025-09-15 | 19.48 | -3.04% | 3.97亿 | 11.11% | -0.34亿 | 8.54% | -940.41万 | 2.37% | -0.24亿 | 6.17% | 523.25万 | 1.32% | 0.29亿 | 7.22% |
| 15 | 2025-09-12 | 20.09 | 2.19% | 6.92亿 | 19.25% | 0.2亿 | 2.83% | 978.19万 | 1.41% | 978.13万 | 1.41% | 28.63万 | 0.04% | -0.2亿 | 2.87% |
| 16 | 2025-09-11 | 19.66 | -1.5% | 5.5亿 | 15.5% | -0.37亿 | 6.78% | -0.15亿 | 2.75% | -0.22亿 | 4.03% | -847.28万 | 1.54% | 0.46亿 | 8.32% |
| 17 | 2025-09-10 | 19.96 | -3.85% | 9.44亿 | 25.95% | -0.22亿 | 2.37% | -0.5亿 | 5.26% | 0.27亿 | 2.89% | 0.6亿 | 6.3% | -0.37亿 | 3.93% |
| 18 | 2025-09-09 | 20.76 | 10.02% | 5.06亿 | 13.47% | 1.76亿 | 34.79% | 2.1亿 | 41.61% | -0.35亿 | 6.82% | -1.06亿 | 20.97% | -0.7亿 | 13.81% |
| 19 | 2025-09-08 | 18.87 | 1.29% | 2.34亿 | 6.9% | 0.1亿 | 4.38% | 35.07万 | 0.15% | 991.8万 | 4.23% | -552.52万 | 2.36% | -474.35万 | 2.02% |
| 20 | 2025-09-05 | 18.63 | 6.27% | 3.18亿 | 9.57% | 0.15亿 | 4.71% | -110.78万 | 0.35% | 0.16亿 | 5.06% | 875.86万 | 2.76% | -0.24亿 | 7.47% |
| 21 | 2025-09-04 | 17.53 | -0.57% | 1.65亿 | 5.09% | -548.78万 | 3.33% | 607.1万 | 3.69% | -0.12亿 | 7.02% | 503.69万 | 3.06% | 45.09万 | 0.27% |
| 22 | 2025-09-03 | 17.63 | -3.13% | 1.35亿 | 4.16% | -82.07万 | 0.61% | 71.89万 | 0.53% | -153.96万 | 1.14% | -569.82万 | 4.21% | 651.89万 | 4.81% |
| 23 | 2025-09-02 | 18.2 | -1.19% | 1.62亿 | 4.89% | -85.54万 | 0.53% | 260.77万 | 1.61% | -346.31万 | 2.13% | 560.22万 | 3.45% | -474.68万 | 2.92% |