| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.71 | -1.93% | 0.35亿 | 0.24% | -224.49万 | 6.42% | -172.22万 | 4.92% | -52.27万 | 1.49% | 8.33万 | 0.24% | 216.15万 | 6.18% |
| 2 | 2025-09-19 | 13.98 | 2.27% | 1.26亿 | 0.84% | 0.1亿 | 8.12% | 102.89万 | 0.82% | 919.67万 | 7.3% | 485.74万 | 3.86% | -0.15亿 | 11.98% |
| 3 | 2025-09-18 | 13.67 | -1.65% | 1.62亿 | 1.1% | -813.25万 | 5.01% | -0.1亿 | 6.29% | 208.38万 | 1.28% | -931.39万 | 5.73% | 0.17亿 | 10.74% |
| 4 | 2025-09-17 | 13.9 | -0.64% | 0.99亿 | 0.66% | 542.58万 | 5.46% | 69.47万 | 0.7% | 473.11万 | 4.76% | -936.46万 | 9.43% | 393.88万 | 3.97% |
| 5 | 2025-09-16 | 13.99 | -0.92% | 1.1亿 | 0.73% | -929.75万 | 8.42% | -371.4万 | 3.36% | -558.35万 | 5.06% | -0.1亿 | 9.37% | 0.2亿 | 17.8% |
| 6 | 2025-09-15 | 14.12 | -1.05% | 1.58亿 | 1.04% | -810.96万 | 5.12% | -0.16亿 | 10.15% | 797.66万 | 5.03% | -579.7万 | 3.66% | 0.14亿 | 8.78% |
| 7 | 2025-09-12 | 14.27 | -0.63% | 1.24亿 | 0.8% | 102万 | 0.83% | -863.28万 | 6.98% | 965.28万 | 7.81% | -569.7万 | 4.61% | 467.7万 | 3.78% |
| 8 | 2025-09-11 | 14.36 | 0% | 1.57亿 | 1.02% | -121.32万 | 0.77% | 422.97万 | 2.69% | -544.29万 | 3.47% | -558.24万 | 3.56% | 679.56万 | 4.33% |
| 9 | 2025-09-10 | 14.36 | -1.44% | 2.16亿 | 1.4% | -0.46亿 | 21.47% | -0.22亿 | 10.06% | -0.25亿 | 11.41% | -417.07万 | 1.93% | 0.51亿 | 23.4% |
| 10 | 2025-09-09 | 14.57 | 2.1% | 3.85亿 | 2.44% | 0.51亿 | 13.24% | 0.14亿 | 3.52% | 0.37亿 | 9.72% | 472.3万 | 1.23% | -0.56亿 | 14.47% |
| 11 | 2025-09-08 | 14.27 | 2.51% | 2.32亿 | 1.52% | 0.13亿 | 5.66% | 0.13亿 | 5.72% | -13.87万 | 0.06% | 108.67万 | 0.47% | -0.14亿 | 6.13% |
| 12 | 2025-09-05 | 13.92 | 0.29% | 1.77亿 | 1.18% | -0.14亿 | 8.17% | -337.32万 | 1.91% | -0.11亿 | 6.26% | 0.11亿 | 6.2% | 348.78万 | 1.97% |
| 13 | 2025-09-04 | 13.88 | 0.73% | 1.81亿 | 1.21% | -694.58万 | 3.85% | -859.52万 | 4.76% | 164.93万 | 0.91% | -0.15亿 | 8.51% | 0.22亿 | 12.36% |
| 14 | 2025-09-03 | 13.78 | -1.01% | 1.51亿 | 1% | -0.11亿 | 7.08% | -58.98万 | 0.39% | -0.1亿 | 6.69% | -735.96万 | 4.89% | 0.18亿 | 11.97% |
| 15 | 2025-09-02 | 13.92 | 0.43% | 2.18亿 | 1.45% | -269.98万 | 1.24% | -770.35万 | 3.54% | 500.37万 | 2.3% | -405.91万 | 1.87% | 675.89万 | 3.11% |
| 16 | 2025-09-01 | 13.86 | 3.66% | 3.01亿 | 2.02% | -536.54万 | 1.78% | -329.8万 | 1.1% | -206.75万 | 0.69% | -0.11亿 | 3.8% | 0.17亿 | 5.59% |
| 17 | 2025-08-29 | 13.37 | -0.59% | 2.23亿 | 1.53% | -0.14亿 | 6.38% | -256.64万 | 1.15% | -0.12亿 | 5.23% | -0.11亿 | 5.13% | 0.26亿 | 11.51% |
| 18 | 2025-08-28 | 13.45 | 2.67% | 5.27亿 | 3.56% | -0.2亿 | 3.81% | -143.21万 | 0.27% | -0.19亿 | 3.54% | -844.09万 | 1.6% | 0.29亿 | 5.41% |
| 19 | 2025-08-27 | 13.1 | -1.28% | 1.17亿 | 0.82% | -208.7万 | 1.79% | 462.07万 | 3.97% | -670.77万 | 5.76% | -0.13亿 | 11.3% | 0.15亿 | 13.1% |
| 20 | 2025-08-26 | 13.27 | 0.08% | 1.05亿 | 0.73% | -798.99万 | 7.64% | -226.04万 | 2.16% | -572.95万 | 5.48% | 83.24万 | 0.8% | 715.75万 | 6.84% |
| 21 | 2025-08-25 | 13.26 | 0.45% | 1.05亿 | 0.74% | 721.39万 | 6.87% | 114.01万 | 1.09% | 607.38万 | 5.79% | -439.82万 | 4.19% | -281.57万 | 2.68% |
| 22 | 2025-08-22 | 13.2 | -0.3% | 1.07亿 | 0.75% | -45.24万 | 0.42% | 945.67万 | 8.85% | -990.91万 | 9.27% | -90.54万 | 0.85% | 135.78万 | 1.27% |
| 23 | 2025-08-21 | 13.24 | 1.15% | 1.69亿 | 1.19% | 616.08万 | 3.65% | 0.15亿 | 8.88% | -881.25万 | 5.22% | 0.12亿 | 6.94% | -0.18亿 | 10.59% |
| 24 | 2025-08-20 | 13.09 | 1.16% | 0.99亿 | 0.71% | 998.56万 | 10.04% | 624.7万 | 6.28% | 373.86万 | 3.76% | 29.17万 | 0.29% | -0.1亿 | 10.33% |
| 25 | 2025-08-19 | 12.94 | -0.61% | 0.99亿 | 0.71% | -193.03万 | 1.95% | -466.95万 | 4.71% | 273.92万 | 2.76% | 610.4万 | 6.16% | -417.37万 | 4.21% |
| 26 | 2025-08-18 | 13.02 | -0.15% | 0.85亿 | 0.6% | -102.19万 | 1.21% | -207.01万 | 2.44% | 104.83万 | 1.24% | -264.84万 | 3.13% | 367.03万 | 4.33% |
| 27 | 2025-08-15 | 13.04 | 0.46% | 0.67亿 | 0.47% | 884.72万 | 13.26% | 540.47万 | 8.1% | 344.25万 | 5.16% | -780.37万 | 11.7% | -104.34万 | 1.56% |
| 28 | 2025-08-14 | 12.98 | -1.29% | 0.92亿 | 0.65% | -568.46万 | 6.2% | -555.9万 | 6.07% | -12.55万 | 0.14% | -361.98万 | 3.95% | 930.44万 | 10.15% |
| 29 | 2025-08-13 | 13.15 | -0.08% | 0.76亿 | 0.53% | -472.4万 | 6.24% | -469.83万 | 6.2% | -2.57万 | 0.03% | -341.09万 | 4.5% | 813.49万 | 10.74% |
| 30 | 2025-08-12 | 13.16 | -0.08% | 0.47亿 | 0.33% | 19.23万 | 0.41% | -20.59万 | 0.44% | 39.82万 | 0.86% | -264.06万 | 5.68% | 244.83万 | 5.26% |
| 31 | 2025-08-11 | 13.17 | 0% | 0.73亿 | 0.51% | 721.18万 | 9.9% | 259.41万 | 3.56% | 461.76万 | 6.34% | -0.12亿 | 16.72% | 496.54万 | 6.82% |
| 32 | 2025-08-07 | 13.23 | 1.61% | 1.41亿 | 0.99% | 0.13亿 | 9.55% | 0.2亿 | 14.04% | -632.02万 | 4.49% | -745.28万 | 5.29% | -600.57万 | 4.26% |
| 33 | 2025-08-06 | 13.02 | -0.08% | 0.58亿 | 0.41% | -0.14亿 | 23.32% | -699.75万 | 12.07% | -651.82万 | 11.25% | -135.83万 | 2.34% | 0.15亿 | 25.67% |
| 34 | 2025-08-05 | 13.03 | -0.08% | 0.51亿 | 0.36% | -828.51万 | 16.28% | -533.62万 | 10.48% | -294.89万 | 5.79% | 374.3万 | 7.35% | 454.2万 | 8.92% |
| 35 | 2025-08-04 | 13.04 | 1.01% | 0.5亿 | 0.36% | -331.36万 | 6.62% | -121.32万 | 2.42% | -210.05万 | 4.2% | 66.3万 | 1.32% | 265.06万 | 5.29% |
| 36 | 2025-08-01 | 12.91 | -0.31% | 0.69亿 | 0.49% | 485.65万 | 7.09% | 455.64万 | 6.65% | 30.01万 | 0.44% | -262.67万 | 3.83% | -222.98万 | 3.25% |
| 37 | 2025-07-31 | 12.95 | -1.45% | 0.99亿 | 0.7% | -0.12亿 | 12.46% | -789.44万 | 8% | -440.77万 | 4.47% | 94.66万 | 0.96% | 0.11亿 | 11.5% |
| 38 | 2025-07-30 | 13.14 | 0.23% | 0.62亿 | 0.44% | -285.84万 | 4.63% | -12.72万 | 0.21% | -273.12万 | 4.42% | -177.76万 | 2.88% | 463.6万 | 7.51% |
| 39 | 2025-07-29 | 13.11 | 0.23% | 0.78亿 | 0.55% | -113.18万 | 1.46% | -523.54万 | 6.75% | 410.36万 | 5.29% | -358.9万 | 4.63% | 472.08万 | 6.08% |
| 40 | 2025-07-28 | 13.08 | -1.58% | 1.3亿 | 0.91% | -384.23万 | 2.97% | -0.15亿 | 11.94% | 0.12亿 | 8.98% | 440.7万 | 3.4% | -56.46万 | 0.44% |
| 41 | 2025-07-25 | 13.29 | -0.89% | 1.21亿 | 0.84% | -0.16亿 | 13.5% | -482.13万 | 3.99% | -0.11亿 | 9.51% | 0.14亿 | 11.89% | 194.38万 | 1.61% |
| 42 | 2025-07-24 | 13.41 | 0.52% | 1.03亿 | 0.72% | -0.13亿 | 12.12% | -573.9万 | 5.55% | -678.34万 | 6.56% | 0.13亿 | 12.16% | -4.16万 | 0.04% |
| 43 | 2025-07-23 | 13.34 | 1.29% | 1.59亿 | 1.11% | 0.12亿 | 7.32% | 749.85万 | 4.71% | 414.13万 | 2.6% | -449.96万 | 2.83% | -714.02万 | 4.49% |
| 44 | 2025-07-22 | 13.17 | 0.53% | 0.97亿 | 0.68% | 510.71万 | 5.28% | 407.13万 | 4.21% | 103.57万 | 1.07% | -284.11万 | 2.94% | -226.59万 | 2.34% |
| 45 | 2025-07-21 | 13.1 | -0.46% | 1.24亿 | 0.88% | -596.89万 | 4.81% | -0.15亿 | 11.97% | 889.84万 | 7.17% | 44.99万 | 0.36% | 551.9万 | 4.44% |
| 46 | 2025-07-18 | 13.16 | -0.08% | 0.5亿 | 0.35% | -333.38万 | 6.69% | -220.94万 | 4.44% | -112.44万 | 2.26% | 274.1万 | 5.5% | 59.27万 | 1.19% |
| 47 | 2025-07-17 | 13.17 | 0.08% | 0.83亿 | 0.59% | 438.99万 | 5.28% | 859.91万 | 10.34% | -420.93万 | 5.06% | -470.1万 | 5.65% | 31.11万 | 0.37% |
| 48 | 2025-07-16 | 13.16 | 0.53% | 0.51亿 | 0.36% | 205.11万 | 4.03% | 152.78万 | 3% | 52.33万 | 1.03% | -429.03万 | 8.43% | 223.92万 | 4.4% |
| 49 | 2025-07-15 | 13.09 | -1.65% | 1.13亿 | 0.8% | -598.46万 | 5.3% | -754.09万 | 6.68% | 155.63万 | 1.38% | -215.37万 | 1.91% | 813.83万 | 7.21% |
| 50 | 2025-07-14 | 13.31 | -0.45% | 0.81亿 | 0.56% | -309.58万 | 3.82% | -101.73万 | 1.25% | -207.85万 | 2.56% | 661.31万 | 8.15% | -351.72万 | 4.34% |