| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 13.75 | -1.72% | 1.44亿 | 0.96% | 325.8万 | 2.27% | -139.23万 | 0.97% | 465.04万 | 3.24% | -706.08万 | 4.92% | 380.28万 | 2.65% |
| 2 | 2025-10-13 | 13.51 | -0.88% | 1.27亿 | 0.88% | 555.48万 | 4.37% | -212.12万 | 1.67% | 767.6万 | 6.03% | -0.12亿 | 9.42% | 643.21万 | 5.06% |
| 3 | 2025-10-09 | 13.53 | 0.22% | 1.75亿 | 1.2% | 485.3万 | 2.78% | 338.41万 | 1.94% | 146.89万 | 0.84% | -338.62万 | 1.94% | -146.67万 | 0.84% |
| 4 | 2025-09-30 | 13.5 | -0.66% | 1.4亿 | 0.97% | 0.2亿 | 14.24% | -61.51万 | 0.44% | 0.21亿 | 14.67% | -0.16亿 | 11.27% | -416.8万 | 2.97% |
| 5 | 2025-09-29 | 13.59 | 1.19% | 1.05亿 | 0.72% | 0.12亿 | 11.25% | 401.68万 | 3.81% | 783.58万 | 7.44% | -559.2万 | 5.31% | -626.07万 | 5.94% |
| 6 | 2025-09-26 | 13.43 | -0.07% | 0.56亿 | 0.39% | -314.79万 | 5.62% | -148.66万 | 2.65% | -166.12万 | 2.97% | 75.34万 | 1.35% | 239.45万 | 4.28% |
| 7 | 2025-09-25 | 13.44 | -2.33% | 0.87亿 | 0.59% | -614.9万 | 7.08% | -188.11万 | 2.17% | -426.78万 | 4.92% | 323.31万 | 3.72% | 291.59万 | 3.36% |
| 8 | 2025-09-24 | 13.76 | 0.07% | 0.65亿 | 0.44% | 303.21万 | 4.64% | -247.8万 | 3.79% | 551.01万 | 8.44% | 8.29万 | 0.13% | -311.51万 | 4.77% |
| 9 | 2025-09-23 | 13.75 | 0.07% | 0.99亿 | 0.67% | -0.11亿 | 11.07% | -936.73万 | 9.49% | -155.82万 | 1.58% | 442.06万 | 4.48% | 650.49万 | 6.59% |
| 10 | 2025-09-22 | 13.74 | -1.72% | 1.02亿 | 0.69% | 61.97万 | 0.61% | -306.45万 | 3% | 368.42万 | 3.61% | -543.01万 | 5.32% | 481.04万 | 4.72% |
| 11 | 2025-09-19 | 13.98 | 2.27% | 1.26亿 | 0.84% | 0.1亿 | 8.12% | 102.89万 | 0.82% | 919.67万 | 7.3% | 485.74万 | 3.86% | -0.15亿 | 11.98% |
| 12 | 2025-09-18 | 13.67 | -1.65% | 1.62亿 | 1.1% | -813.25万 | 5.01% | -0.1亿 | 6.29% | 208.38万 | 1.28% | -931.39万 | 5.73% | 0.17亿 | 10.74% |
| 13 | 2025-09-17 | 13.9 | -0.64% | 0.99亿 | 0.66% | 542.58万 | 5.46% | 69.47万 | 0.7% | 473.11万 | 4.76% | -936.46万 | 9.43% | 393.88万 | 3.97% |
| 14 | 2025-09-16 | 13.99 | -0.92% | 1.1亿 | 0.73% | -929.75万 | 8.42% | -371.4万 | 3.36% | -558.35万 | 5.06% | -0.1亿 | 9.37% | 0.2亿 | 17.8% |
| 15 | 2025-09-15 | 14.12 | -1.05% | 1.58亿 | 1.04% | -810.96万 | 5.12% | -0.16亿 | 10.15% | 797.66万 | 5.03% | -579.7万 | 3.66% | 0.14亿 | 8.78% |
| 16 | 2025-09-12 | 14.27 | -0.63% | 1.24亿 | 0.8% | 102万 | 0.83% | -863.28万 | 6.98% | 965.28万 | 7.81% | -569.7万 | 4.61% | 467.7万 | 3.78% |
| 17 | 2025-09-11 | 14.36 | 0% | 1.57亿 | 1.02% | -121.32万 | 0.77% | 422.97万 | 2.69% | -544.29万 | 3.47% | -558.24万 | 3.56% | 679.56万 | 4.33% |
| 18 | 2025-09-10 | 14.36 | -1.44% | 2.16亿 | 1.4% | -0.46亿 | 21.47% | -0.22亿 | 10.06% | -0.25亿 | 11.41% | -417.07万 | 1.93% | 0.51亿 | 23.4% |
| 19 | 2025-09-09 | 14.57 | 2.1% | 3.85亿 | 2.44% | 0.51亿 | 13.24% | 0.14亿 | 3.52% | 0.37亿 | 9.72% | 472.3万 | 1.23% | -0.56亿 | 14.47% |
| 20 | 2025-09-08 | 14.27 | 2.51% | 2.32亿 | 1.52% | 0.13亿 | 5.66% | 0.13亿 | 5.72% | -13.87万 | 0.06% | 108.67万 | 0.47% | -0.14亿 | 6.13% |
| 21 | 2025-09-05 | 13.92 | 0.29% | 1.77亿 | 1.18% | -0.14亿 | 8.17% | -337.32万 | 1.91% | -0.11亿 | 6.26% | 0.11亿 | 6.2% | 348.78万 | 1.97% |
| 22 | 2025-09-04 | 13.88 | 0.73% | 1.81亿 | 1.21% | -694.58万 | 3.85% | -859.52万 | 4.76% | 164.93万 | 0.91% | -0.15亿 | 8.51% | 0.22亿 | 12.36% |
| 23 | 2025-09-03 | 13.78 | -1.01% | 1.51亿 | 1% | -0.11亿 | 7.08% | -58.98万 | 0.39% | -0.1亿 | 6.69% | -735.96万 | 4.89% | 0.18亿 | 11.97% |
| 24 | 2025-09-02 | 13.92 | 0.43% | 2.18亿 | 1.45% | -269.98万 | 1.24% | -770.35万 | 3.54% | 500.37万 | 2.3% | -405.91万 | 1.87% | 675.89万 | 3.11% |