| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 27.35 | -2.32% | 0.2亿 | 0.48% | -457.16万 | 22.4% | -107.3万 | 5.26% | -349.86万 | 17.14% | 156.77万 | 7.68% | 300.39万 | 14.72% |
| 2 | 2025-09-24 | 28 | -1.16% | 0.62亿 | 1.4% | -0.11亿 | 17.19% | -417.43万 | 6.75% | -645.95万 | 10.44% | 539.85万 | 8.73% | 523.54万 | 8.46% |
| 3 | 2025-09-23 | 28.33 | 0.35% | 0.49亿 | 1.11% | 438.75万 | 8.99% | 647.85万 | 13.27% | -209.1万 | 4.28% | -511.64万 | 10.48% | 72.89万 | 1.49% |
| 4 | 2025-09-22 | 28.23 | 2.43% | 0.69亿 | 1.62% | 493.11万 | 7.14% | 89.92万 | 1.3% | 403.19万 | 5.84% | -540.9万 | 7.83% | 47.79万 | 0.69% |
| 5 | 2025-09-19 | 27.56 | 4.99% | 1.05亿 | 2.5% | 612.99万 | 5.85% | 0.13亿 | 12.38% | -684.28万 | 6.53% | -192.03万 | 1.83% | -420.96万 | 4.02% |
| 6 | 2025-09-18 | 26.25 | 5% | 901.16万 | 0.22% | 382.99万 | 42.5% | 581.96万 | 64.58% | -198.98万 | 22.08% | -253.31万 | 28.11% | -129.68万 | 14.39% |
| 7 | 2025-09-17 | 25 | 5% | 0.68亿 | 1.84% | 205.06万 | 3.03% | 225.49万 | 3.33% | -20.44万 | 0.3% | -188.26万 | 2.78% | -16.8万 | 0.25% |
| 8 | 2025-09-16 | 23.81 | -4.34% | 0.59亿 | 1.6% | -289.42万 | 4.92% | -264.36万 | 4.49% | -25.06万 | 0.43% | -318.58万 | 5.42% | 608万 | 10.34% |
| 9 | 2025-09-15 | 24.89 | -5% | 0.67亿 | 1.72% | -0.22亿 | 33.33% | -321.9万 | 4.84% | -0.19亿 | 28.49% | 0.12亿 | 17.55% | 0.1亿 | 15.78% |
| 10 | 2025-09-12 | 26.2 | -0.19% | 0.13亿 | 0.31% | -184.54万 | 14.62% | 0万 | 0% | -184.54万 | 14.62% | 135.19万 | 10.71% | 49.35万 | 3.91% |
| 11 | 2025-09-11 | 26.25 | -0.64% | 0.2亿 | 0.49% | -1.92万 | 0.1% | 0万 | 0% | -1.92万 | 0.1% | 13.14万 | 0.66% | -11.22万 | 0.56% |
| 12 | 2025-09-10 | 26.42 | 1.62% | 0.25亿 | 0.61% | -18.81万 | 0.76% | 25.5万 | 1.03% | -44.31万 | 1.79% | -153.08万 | 6.18% | 171.89万 | 6.94% |
| 13 | 2025-09-09 | 26 | -1.7% | 0.21亿 | 0.51% | -198.59万 | 9.59% | -244.04万 | 11.78% | 45.45万 | 2.19% | 84.6万 | 4.09% | 113.99万 | 5.5% |
| 14 | 2025-09-08 | 26.45 | -0.04% | 0.41亿 | 1.02% | -257.92万 | 6.22% | -414.16万 | 9.99% | 156.24万 | 3.77% | 158.17万 | 3.82% | 99.75万 | 2.41% |
| 15 | 2025-09-05 | 26.46 | 1.38% | 0.28亿 | 0.69% | -297.54万 | 10.66% | -542.47万 | 19.44% | 244.93万 | 8.78% | 174.28万 | 6.24% | 123.26万 | 4.42% |
| 16 | 2025-09-04 | 26.1 | -0.95% | 0.36亿 | 0.88% | -202.17万 | 5.62% | -353.62万 | 9.83% | 151.45万 | 4.21% | 154.19万 | 4.29% | 47.98万 | 1.33% |
| 17 | 2025-09-03 | 26.35 | -3.3% | 0.26亿 | 0.62% | -226.25万 | 8.87% | -333.39万 | 13.07% | 107.15万 | 4.2% | 110.22万 | 4.32% | 116.03万 | 4.55% |
| 18 | 2025-09-02 | 27.25 | -1.41% | 0.3亿 | 0.72% | -414.93万 | 13.62% | 0万 | 0% | -414.93万 | 13.62% | 340.28万 | 11.17% | 74.65万 | 2.45% |
| 19 | 2025-09-01 | 27.64 | 5.02% | 0.51亿 | 1.21% | 806.1万 | 15.87% | 137.29万 | 2.7% | 668.81万 | 13.17% | -621.79万 | 12.24% | -184.31万 | 3.63% |
| 20 | 2025-08-29 | 26.32 | -3.24% | 0.49亿 | 1.2% | -0.12亿 | 24.27% | -224.19万 | 4.59% | -960.93万 | 19.68% | 440.8万 | 9.03% | 744.32万 | 15.25% |
| 21 | 2025-08-28 | 27.2 | -3.51% | 0.58亿 | 1.38% | -730.56万 | 12.53% | 358.69万 | 6.15% | -0.11亿 | 18.69% | 166.49万 | 2.86% | 564.06万 | 9.68% |
| 22 | 2025-08-27 | 28.19 | -0.84% | 0.22亿 | 0.5% | 185.89万 | 8.47% | -57.53万 | 2.62% | 243.42万 | 11.1% | -359.92万 | 16.41% | 174.03万 | 7.93% |
| 23 | 2025-08-26 | 28.43 | 0.46% | 0.25亿 | 0.58% | 365.63万 | 14.44% | 213.3万 | 8.42% | 152.33万 | 6.01% | -341.19万 | 13.47% | -24.43万 | 0.96% |
| 24 | 2025-08-25 | 28.3 | -0.53% | 0.37亿 | 0.86% | -497.29万 | 13.32% | 368.83万 | 9.88% | -866.12万 | 23.2% | 105.93万 | 2.84% | 391.35万 | 10.48% |
| 25 | 2025-08-22 | 28.45 | -1.22% | 0.27亿 | 0.62% | -399.6万 | 14.65% | 0万 | 0% | -399.6万 | 14.65% | 22.91万 | 0.84% | 376.68万 | 13.81% |
| 26 | 2025-08-21 | 28.8 | 2.09% | 0.32亿 | 0.72% | 45.52万 | 1.43% | 21.16万 | 0.66% | 24.35万 | 0.76% | 120.21万 | 3.77% | -165.73万 | 5.2% |
| 27 | 2025-08-20 | 28.21 | -0.63% | 0.33亿 | 0.76% | -829.61万 | 25.33% | -303.67万 | 9.27% | -525.94万 | 16.06% | 530.64万 | 16.2% | 298.96万 | 9.13% |
| 28 | 2025-08-19 | 28.39 | -0.18% | 0.3亿 | 0.68% | -275.07万 | 9.27% | -103.23万 | 3.48% | -171.84万 | 5.79% | -0.3万 | 0.01% | 275.37万 | 9.28% |
| 29 | 2025-08-18 | 28.44 | -2.77% | 0.5亿 | 1.14% | -375.1万 | 7.44% | -119.06万 | 2.36% | -256.04万 | 5.08% | 226.02万 | 4.48% | 149.08万 | 2.96% |
| 30 | 2025-08-15 | 29.25 | 1.39% | 0.3亿 | 0.67% | -40.83万 | 1.35% | -115.54万 | 3.83% | 74.71万 | 2.47% | -47.58万 | 1.58% | 88.41万 | 2.93% |
| 31 | 2025-08-14 | 28.85 | -0.72% | 0.3亿 | 0.67% | -45.5万 | 1.52% | -88.37万 | 2.94% | 42.87万 | 1.43% | -36.33万 | 1.21% | 81.83万 | 2.73% |
| 32 | 2025-08-13 | 29.06 | 0.35% | 0.47亿 | 1.04% | -31.21万 | 0.66% | 117.61万 | 2.49% | -148.82万 | 3.15% | 8.74万 | 0.18% | 22.47万 | 0.48% |
| 33 | 2025-08-12 | 28.96 | 4.81% | 0.49亿 | 1.12% | 734.16万 | 14.89% | 50.23万 | 1.02% | 683.93万 | 13.87% | -375.7万 | 7.62% | -358.46万 | 7.27% |
| 34 | 2025-08-11 | 27.63 | 0.22% | 0.48亿 | 1.12% | -410.41万 | 8.61% | 333.74万 | 7% | -744.15万 | 15.62% | 190.07万 | 3.99% | 220.34万 | 4.62% |
| 35 | 2025-08-07 | 26.26 | -0.15% | 0.23亿 | 0.56% | -197.86万 | 8.74% | 0万 | 0% | -197.86万 | 8.74% | 163.02万 | 7.2% | 34.84万 | 1.54% |
| 36 | 2025-08-06 | 26.3 | -1.5% | 0.38亿 | 0.94% | -685.02万 | 18% | -99.96万 | 2.63% | -585.06万 | 15.38% | 309.67万 | 8.14% | 375.35万 | 9.87% |
| 37 | 2025-08-05 | 26.7 | -0.19% | 0.35亿 | 0.84% | -313.67万 | 9.01% | -100.16万 | 2.88% | -213.51万 | 6.13% | 213.2万 | 6.12% | 100.48万 | 2.89% |
| 38 | 2025-08-04 | 26.75 | 0.83% | 0.42亿 | 1.01% | 23.19万 | 0.56% | 0万 | 0% | 23.19万 | 0.56% | -453.17万 | 10.85% | 429.98万 | 10.3% |
| 39 | 2025-08-01 | 26.53 | -4.91% | 0.79亿 | 1.91% | -733.96万 | 9.24% | 226.96万 | 2.86% | -960.92万 | 12.1% | 482.79万 | 6.08% | 251.17万 | 3.16% |
| 40 | 2025-07-31 | 27.9 | 4.38% | 0.9亿 | 2.09% | 940.97万 | 10.5% | -331.17万 | 3.69% | 0.13亿 | 14.19% | -518.2万 | 5.78% | -422.77万 | 4.72% |
| 41 | 2025-07-30 | 26.73 | 4.99% | 0.73亿 | 1.81% | 8.95万 | 0.12% | 84.63万 | 1.16% | -75.68万 | 1.04% | -142.62万 | 1.96% | 133.67万 | 1.83% |
| 42 | 2025-07-29 | 25.46 | 2.91% | 0.57亿 | 1.46% | 529.85万 | 9.25% | 423.59万 | 7.39% | 106.26万 | 1.85% | -90.91万 | 1.59% | -438.94万 | 7.66% |
| 43 | 2025-07-28 | 24.74 | 5.01% | 0.42亿 | 1.12% | -259.8万 | 6.2% | -22.89万 | 0.55% | -236.91万 | 5.65% | 413.98万 | 9.88% | -154.18万 | 3.68% |
| 44 | 2025-07-25 | 23.56 | -0.63% | 0.12亿 | 0.32% | -222.45万 | 19.32% | -132.36万 | 11.5% | -90.09万 | 7.82% | 205.52万 | 17.85% | 16.92万 | 1.47% |
| 45 | 2025-07-24 | 23.71 | 0.98% | 0.2亿 | 0.55% | -136.94万 | 6.8% | 59.51万 | 2.95% | -196.46万 | 9.75% | -140.19万 | 6.96% | 277.13万 | 13.75% |
| 46 | 2025-07-23 | 23.48 | -0.63% | 0.11亿 | 0.31% | -91.89万 | 8.17% | 0万 | 0% | -91.89万 | 8.17% | -56.77万 | 5.04% | 148.66万 | 13.21% |
| 47 | 2025-07-22 | 23.63 | -0.67% | 0.11亿 | 0.29% | -110.41万 | 10.35% | 0万 | 0% | -110.41万 | 10.35% | 36.27万 | 3.4% | 74.14万 | 6.95% |
| 48 | 2025-07-21 | 23.79 | 0.3% | 0.12亿 | 0.32% | -116.97万 | 9.84% | 0万 | 0% | -116.97万 | 9.84% | 114.49万 | 9.64% | 2.48万 | 0.21% |
| 49 | 2025-07-18 | 23.72 | 0.89% | 0.13亿 | 0.36% | 65.45万 | 5.03% | -33.92万 | 2.61% | 99.37万 | 7.63% | -59.51万 | 4.57% | -5.94万 | 0.46% |
| 50 | 2025-07-17 | 23.51 | -1.01% | 0.15亿 | 0.42% | -97.15万 | 6.44% | 23.43万 | 1.55% | -120.58万 | 7.99% | -23.8万 | 1.58% | 120.95万 | 8.01% |