| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 31.76 | 4.99% | 0.38亿 | 0.78% | 290.42万 | 7.71% | 472.21万 | 12.54% | -181.79万 | 4.83% | -173.67万 | 4.61% | -116.75万 | 3.1% |
| 2 | 2025-11-03 | 28.51 | 0.25% | 0.22亿 | 0.5% | 112.28万 | 5.07% | 0万 | 0% | 112.28万 | 5.07% | -114.11万 | 5.15% | 1.83万 | 0.08% |
| 3 | 2025-10-13 | 26.57 | -2.17% | 0.3亿 | 0.73% | -349.94万 | 11.73% | -69.82万 | 2.34% | -280.12万 | 9.39% | 91.42万 | 3.07% | 258.51万 | 8.67% |
| 4 | 2025-10-09 | 27.7 | -1.11% | 0.24亿 | 0.56% | -184.25万 | 7.62% | 2.79万 | 0.12% | -187.04万 | 7.73% | 5.2万 | 0.21% | 179.06万 | 7.4% |
| 5 | 2025-09-30 | 28.01 | 3.51% | 0.47亿 | 1.08% | -649.46万 | 13.93% | -196.47万 | 4.22% | -452.99万 | 9.72% | 326.9万 | 7.01% | 322.57万 | 6.92% |
| 6 | 2025-09-29 | 27.06 | -1.74% | 0.34亿 | 0.81% | -615.01万 | 18.01% | 30万 | 0.88% | -645.01万 | 18.89% | 311.73万 | 9.13% | 303.28万 | 8.88% |
| 7 | 2025-09-26 | 27.54 | 0.77% | 0.29亿 | 0.68% | -17.37万 | 0.6% | 292.41万 | 10.14% | -309.78万 | 10.74% | -63.42万 | 2.2% | 80.79万 | 2.8% |
| 8 | 2025-09-25 | 27.33 | -2.39% | 0.4亿 | 0.94% | -671.48万 | 16.94% | -308.07万 | 7.77% | -363.4万 | 9.17% | 194.99万 | 4.92% | 476.49万 | 12.02% |
| 9 | 2025-09-24 | 28 | -1.16% | 0.62亿 | 1.4% | -0.11亿 | 17.19% | -417.43万 | 6.75% | -645.95万 | 10.44% | 539.85万 | 8.73% | 523.54万 | 8.46% |
| 10 | 2025-09-23 | 28.33 | 0.35% | 0.49亿 | 1.11% | 438.75万 | 8.99% | 647.85万 | 13.27% | -209.1万 | 4.28% | -511.64万 | 10.48% | 72.89万 | 1.49% |
| 11 | 2025-09-22 | 28.23 | 2.43% | 0.69亿 | 1.62% | 493.11万 | 7.14% | 89.92万 | 1.3% | 403.19万 | 5.84% | -540.9万 | 7.83% | 47.79万 | 0.69% |
| 12 | 2025-09-19 | 27.56 | 4.99% | 1.05亿 | 2.5% | 612.99万 | 5.85% | 0.13亿 | 12.38% | -684.28万 | 6.53% | -192.03万 | 1.83% | -420.96万 | 4.02% |
| 13 | 2025-09-18 | 26.25 | 5% | 901.16万 | 0.22% | 382.99万 | 42.5% | 581.96万 | 64.58% | -198.98万 | 22.08% | -253.31万 | 28.11% | -129.68万 | 14.39% |
| 14 | 2025-09-17 | 25 | 5% | 0.68亿 | 1.84% | 205.06万 | 3.03% | 225.49万 | 3.33% | -20.44万 | 0.3% | -188.26万 | 2.78% | -16.8万 | 0.25% |
| 15 | 2025-09-16 | 23.81 | -4.34% | 0.59亿 | 1.6% | -289.42万 | 4.92% | -264.36万 | 4.49% | -25.06万 | 0.43% | -318.58万 | 5.42% | 608万 | 10.34% |
| 16 | 2025-09-15 | 24.89 | -5% | 0.67亿 | 1.72% | -0.22亿 | 33.33% | -321.9万 | 4.84% | -0.19亿 | 28.49% | 0.12亿 | 17.55% | 0.1亿 | 15.78% |
| 17 | 2025-09-12 | 26.2 | -0.19% | 0.13亿 | 0.31% | -184.54万 | 14.62% | 0万 | 0% | -184.54万 | 14.62% | 135.19万 | 10.71% | 49.35万 | 3.91% |
| 18 | 2025-09-11 | 26.25 | -0.64% | 0.2亿 | 0.49% | -1.92万 | 0.1% | 0万 | 0% | -1.92万 | 0.1% | 13.14万 | 0.66% | -11.22万 | 0.56% |
| 19 | 2025-09-10 | 26.42 | 1.62% | 0.25亿 | 0.61% | -18.81万 | 0.76% | 25.5万 | 1.03% | -44.31万 | 1.79% | -153.08万 | 6.18% | 171.89万 | 6.94% |
| 20 | 2025-09-09 | 26 | -1.7% | 0.21亿 | 0.51% | -198.59万 | 9.59% | -244.04万 | 11.78% | 45.45万 | 2.19% | 84.6万 | 4.09% | 113.99万 | 5.5% |
| 21 | 2025-09-08 | 26.45 | -0.04% | 0.41亿 | 1.02% | -257.92万 | 6.22% | -414.16万 | 9.99% | 156.24万 | 3.77% | 158.17万 | 3.82% | 99.75万 | 2.41% |
| 22 | 2025-09-05 | 26.46 | 1.38% | 0.28亿 | 0.69% | -297.54万 | 10.66% | -542.47万 | 19.44% | 244.93万 | 8.78% | 174.28万 | 6.24% | 123.26万 | 4.42% |
| 23 | 2025-09-04 | 26.1 | -0.95% | 0.36亿 | 0.88% | -202.17万 | 5.62% | -353.62万 | 9.83% | 151.45万 | 4.21% | 154.19万 | 4.29% | 47.98万 | 1.33% |
| 24 | 2025-09-03 | 26.35 | -3.3% | 0.26亿 | 0.62% | -226.25万 | 8.87% | -333.39万 | 13.07% | 107.15万 | 4.2% | 110.22万 | 4.32% | 116.03万 | 4.55% |
| 25 | 2025-09-02 | 27.25 | -1.41% | 0.3亿 | 0.72% | -414.93万 | 13.62% | 0万 | 0% | -414.93万 | 13.62% | 340.28万 | 11.17% | 74.65万 | 2.45% |