| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 31.3 | 2.02% | 2.3亿 | 4.66% | 794.43万 | 3.46% | -87.27万 | 0.38% | 881.7万 | 3.84% | -505.3万 | 2.2% | -289.13万 | 1.26% |
| 2 | 2025-10-09 | 30.95 | -3.28% | 1.91亿 | 3.8% | 0.14亿 | 7.36% | 187.34万 | 0.98% | 0.12亿 | 6.38% | 620.29万 | 3.25% | -0.2亿 | 10.61% |
| 3 | 2025-09-30 | 32 | 2.4% | 2.75亿 | 5.41% | 253.68万 | 0.92% | 0.2亿 | 7.38% | -0.18亿 | 6.46% | -335.14万 | 1.22% | 81.45万 | 0.3% |
| 4 | 2025-09-29 | 31.25 | 6.04% | 2.67亿 | 5.42% | 205.91万 | 0.77% | 0.17亿 | 6.49% | -0.15亿 | 5.72% | -850.37万 | 3.18% | 644.46万 | 2.41% |
| 5 | 2025-09-26 | 29.47 | -4.07% | 1.69亿 | 3.54% | -0.13亿 | 7.86% | -0.23亿 | 13.6% | 971.13万 | 5.74% | 336.71万 | 1.99% | 991.49万 | 5.86% |
| 6 | 2025-09-25 | 30.72 | -1.7% | 2.01亿 | 4.08% | -0.21亿 | 10.38% | -0.4亿 | 19.96% | 0.19亿 | 9.58% | 606.67万 | 3.02% | 0.15亿 | 7.36% |
| 7 | 2025-09-24 | 31.25 | 4.76% | 2.94亿 | 5.98% | -191.2万 | 0.65% | 407.57万 | 1.39% | -598.77万 | 2.04% | -0.18亿 | 6% | 0.2亿 | 6.65% |
| 8 | 2025-09-23 | 29.83 | -3.34% | 2.56亿 | 5.4% | -0.43亿 | 16.8% | -0.26亿 | 10.29% | -0.17亿 | 6.51% | 0.22亿 | 8.78% | 0.21亿 | 8.02% |
| 9 | 2025-09-22 | 30.86 | -1.59% | 1.83亿 | 3.71% | -0.27亿 | 14.58% | -0.21亿 | 11.56% | -553.76万 | 3.03% | 0.14亿 | 7.55% | 0.13亿 | 7.03% |
| 10 | 2025-09-19 | 31.36 | -1.63% | 1.51亿 | 2.98% | 300.36万 | 1.99% | -432.97万 | 2.88% | 733.34万 | 4.87% | 281.32万 | 1.87% | -581.69万 | 3.86% |
| 11 | 2025-09-18 | 31.88 | -2.8% | 2.79亿 | 5.42% | 762.88万 | 2.73% | -788.5万 | 2.82% | 0.16亿 | 5.56% | 409.72万 | 1.47% | -0.12亿 | 4.2% |
| 12 | 2025-09-17 | 32.8 | 3.93% | 3.47亿 | 6.68% | 0.31亿 | 8.93% | 971.88万 | 2.8% | 0.21亿 | 6.13% | -278.02万 | 0.8% | -0.28亿 | 8.13% |
| 13 | 2025-09-16 | 31.56 | 1.15% | 1.99亿 | 3.98% | -0.22亿 | 10.99% | -380.02万 | 1.91% | -0.18亿 | 9.08% | 477.76万 | 2.4% | 0.17亿 | 8.59% |
| 14 | 2025-09-15 | 31.2 | -3.53% | 2.66亿 | 5.3% | 287.1万 | 1.08% | -476.44万 | 1.79% | 763.55万 | 2.87% | -366.01万 | 1.38% | 78.9万 | 0.3% |
| 15 | 2025-09-12 | 32.34 | -1.31% | 2.1亿 | 4.04% | 664.67万 | 3.17% | -588.12万 | 2.8% | 0.13亿 | 5.97% | -71万 | 0.34% | -593.68万 | 2.83% |
| 16 | 2025-09-11 | 32.77 | 7.37% | 3.82亿 | 7.46% | 0.43亿 | 11.15% | 0.35亿 | 9.05% | 801.91万 | 2.1% | -0.37亿 | 9.72% | -544.34万 | 1.42% |
| 17 | 2025-09-10 | 30.52 | -2.02% | 1.43亿 | 2.91% | -641.73万 | 4.5% | -279.39万 | 1.96% | -362.34万 | 2.54% | -579.67万 | 4.07% | 0.12亿 | 8.57% |
| 18 | 2025-09-09 | 31.15 | -2.26% | 1.75亿 | 3.49% | 0.17亿 | 9.68% | 544.35万 | 3.1% | 0.12亿 | 6.58% | -0.16亿 | 8.88% | -140.41万 | 0.8% |
| 19 | 2025-09-08 | 31.87 | 1.82% | 1.94亿 | 3.83% | 0.17亿 | 8.63% | 0.12亿 | 6.05% | 501.84万 | 2.59% | -0.13亿 | 6.47% | -420.22万 | 2.17% |
| 20 | 2025-09-05 | 31.3 | 5.39% | 2.39亿 | 4.86% | -481.14万 | 2.01% | 955.45万 | 4% | -0.14亿 | 6.01% | -265.41万 | 1.11% | 746.54万 | 3.12% |
| 21 | 2025-09-04 | 29.7 | -3.1% | 2.13亿 | 4.42% | 577.93万 | 2.71% | 0.14亿 | 6.58% | -824.42万 | 3.87% | -245.23万 | 1.15% | -332.7万 | 1.56% |
| 22 | 2025-09-03 | 30.65 | 0.29% | 2.19亿 | 4.5% | 0.33亿 | 15.06% | 0.41亿 | 18.77% | -813.18万 | 3.71% | -0.27亿 | 12.29% | -607.14万 | 2.77% |
| 23 | 2025-09-02 | 30.56 | -4.5% | 3.44亿 | 6.99% | -0.24亿 | 6.91% | -0.32亿 | 9.29% | 817.01万 | 2.38% | 0.21亿 | 6.23% | 233.66万 | 0.68% |