| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 30.78 | -1.85% | 0.92亿 | 1.87% | -0.18亿 | 19.77% | -0.12亿 | 13.46% | -583.46万 | 6.31% | 0.1亿 | 11.28% | 785.02万 | 8.49% |
| 2 | 2025-09-19 | 31.36 | -1.63% | 1.51亿 | 2.98% | 300.36万 | 1.99% | -432.97万 | 2.88% | 733.34万 | 4.87% | 281.32万 | 1.87% | -581.69万 | 3.86% |
| 3 | 2025-09-18 | 31.88 | -2.8% | 2.79亿 | 5.42% | 762.88万 | 2.73% | -788.5万 | 2.82% | 0.16亿 | 5.56% | 409.72万 | 1.47% | -0.12亿 | 4.2% |
| 4 | 2025-09-17 | 32.8 | 3.93% | 3.47亿 | 6.68% | 0.31亿 | 8.93% | 971.88万 | 2.8% | 0.21亿 | 6.13% | -278.02万 | 0.8% | -0.28亿 | 8.13% |
| 5 | 2025-09-16 | 31.56 | 1.15% | 1.99亿 | 3.98% | -0.22亿 | 10.99% | -380.02万 | 1.91% | -0.18亿 | 9.08% | 477.76万 | 2.4% | 0.17亿 | 8.59% |
| 6 | 2025-09-15 | 31.2 | -3.53% | 2.66亿 | 5.3% | 287.1万 | 1.08% | -476.44万 | 1.79% | 763.55万 | 2.87% | -366.01万 | 1.38% | 78.9万 | 0.3% |
| 7 | 2025-09-12 | 32.34 | -1.31% | 2.1亿 | 4.04% | 664.67万 | 3.17% | -588.12万 | 2.8% | 0.13亿 | 5.97% | -71万 | 0.34% | -593.68万 | 2.83% |
| 8 | 2025-09-11 | 32.77 | 7.37% | 3.82亿 | 7.46% | 0.43亿 | 11.15% | 0.35亿 | 9.05% | 801.91万 | 2.1% | -0.37亿 | 9.72% | -544.34万 | 1.42% |
| 9 | 2025-09-10 | 30.52 | -2.02% | 1.43亿 | 2.91% | -641.73万 | 4.5% | -279.39万 | 1.96% | -362.34万 | 2.54% | -579.67万 | 4.07% | 0.12亿 | 8.57% |
| 10 | 2025-09-09 | 31.15 | -2.26% | 1.75亿 | 3.49% | 0.17亿 | 9.68% | 544.35万 | 3.1% | 0.12亿 | 6.58% | -0.16亿 | 8.88% | -140.41万 | 0.8% |
| 11 | 2025-09-08 | 31.87 | 1.82% | 1.94亿 | 3.83% | 0.17亿 | 8.63% | 0.12亿 | 6.05% | 501.84万 | 2.59% | -0.13亿 | 6.47% | -420.22万 | 2.17% |
| 12 | 2025-09-05 | 31.3 | 5.39% | 2.39亿 | 4.86% | -481.14万 | 2.01% | 955.45万 | 4% | -0.14亿 | 6.01% | -265.41万 | 1.11% | 746.54万 | 3.12% |
| 13 | 2025-09-04 | 29.7 | -3.1% | 2.13亿 | 4.42% | 577.93万 | 2.71% | 0.14亿 | 6.58% | -824.42万 | 3.87% | -245.23万 | 1.15% | -332.7万 | 1.56% |
| 14 | 2025-09-03 | 30.65 | 0.29% | 2.19亿 | 4.5% | 0.33亿 | 15.06% | 0.41亿 | 18.77% | -813.18万 | 3.71% | -0.27亿 | 12.29% | -607.14万 | 2.77% |
| 15 | 2025-09-02 | 30.56 | -4.5% | 3.44亿 | 6.99% | -0.24亿 | 6.91% | -0.32亿 | 9.29% | 817.01万 | 2.38% | 0.21亿 | 6.23% | 233.66万 | 0.68% |
| 16 | 2025-09-01 | 32 | 3.86% | 4.09亿 | 8.14% | 0.3亿 | 7.33% | 351.97万 | 0.86% | 0.26亿 | 6.47% | -0.18亿 | 4.29% | -0.12亿 | 3.04% |
| 17 | 2025-08-29 | 30.81 | 0.03% | 3.31亿 | 6.67% | -368.48万 | 1.11% | -703.16万 | 2.13% | 334.68万 | 1.01% | 952.3万 | 2.88% | -583.82万 | 1.77% |
| 18 | 2025-08-28 | 30.8 | 3.04% | 3.62亿 | 7.48% | 0.41亿 | 11.21% | 298.64万 | 0.82% | 0.38亿 | 10.38% | 859.17万 | 2.37% | -0.49亿 | 13.58% |
| 19 | 2025-08-27 | 29.89 | 2.79% | 5.05亿 | 10.43% | 0.64亿 | 12.73% | 0.37亿 | 7.28% | 0.28亿 | 5.45% | -0.37亿 | 7.39% | -0.27亿 | 5.34% |
| 20 | 2025-08-26 | 29.08 | 1.79% | 2.41亿 | 5.22% | -527.84万 | 2.19% | -734.44万 | 3.05% | 206.6万 | 0.86% | -102.19万 | 0.42% | 630.03万 | 2.62% |
| 21 | 2025-08-25 | 28.57 | -0.1% | 2.68亿 | 5.8% | -0.31亿 | 11.48% | -0.27亿 | 10.04% | -385.18万 | 1.44% | 0.11亿 | 3.95% | 0.2亿 | 7.53% |
| 22 | 2025-08-22 | 28.6 | 0.7% | 1.28亿 | 2.8% | 500.55万 | 3.92% | -182.85万 | 1.43% | 683.4万 | 5.35% | -317.41万 | 2.48% | -183.14万 | 1.43% |
| 23 | 2025-08-21 | 28.4 | 0.85% | 1.65亿 | 3.66% | 850.43万 | 5.16% | 560.01万 | 3.4% | 290.42万 | 1.76% | -921.73万 | 5.6% | 71.3万 | 0.43% |
| 24 | 2025-08-20 | 28.16 | 0.32% | 1.54亿 | 3.46% | -0.3亿 | 19.61% | -0.15亿 | 9.72% | -0.15亿 | 9.89% | -247.51万 | 1.61% | 0.33亿 | 21.21% |
| 25 | 2025-08-19 | 28.07 | -1.47% | 1.3亿 | 2.87% | -0.1亿 | 7.99% | -476.84万 | 3.68% | -559.29万 | 4.31% | -321.4万 | 2.48% | 0.14亿 | 10.47% |
| 26 | 2025-08-18 | 28.49 | 1.86% | 2.26亿 | 5.01% | 544.03万 | 2.4% | -70.51万 | 0.31% | 614.54万 | 2.72% | -695.75万 | 3.07% | 151.72万 | 0.67% |
| 27 | 2025-08-15 | 27.97 | 1.6% | 1.45亿 | 3.28% | 192.09万 | 1.32% | -260.83万 | 1.79% | 452.92万 | 3.12% | 526.53万 | 3.62% | -718.61万 | 4.94% |
| 28 | 2025-08-14 | 27.53 | -0.83% | 1.75亿 | 3.95% | 820.01万 | 4.68% | 269.5万 | 1.54% | 550.51万 | 3.14% | -889.73万 | 5.07% | 69.72万 | 0.4% |
| 29 | 2025-08-13 | 27.76 | -1.07% | 2.33亿 | 5.27% | 0.17亿 | 7.47% | -153.63万 | 0.66% | 0.19亿 | 8.13% | -175.86万 | 0.75% | -0.16亿 | 6.72% |
| 30 | 2025-08-12 | 28.06 | 3.31% | 2.41亿 | 5.44% | 0.12亿 | 4.77% | 0.14亿 | 5.81% | -250.47万 | 1.04% | -247.98万 | 1.03% | -903.23万 | 3.74% |
| 31 | 2025-08-11 | 27.16 | 1.53% | 1.87亿 | 4.34% | -374.47万 | 2% | -0.19亿 | 10.04% | 0.15亿 | 8.04% | 383.81万 | 2.05% | -9.34万 | 0.05% |
| 32 | 2025-08-07 | 26.66 | 1.14% | 1.87亿 | 4.41% | -380.12万 | 2.03% | -0.13亿 | 7.15% | 958.76万 | 5.12% | 494.88万 | 2.64% | -114.76万 | 0.61% |
| 33 | 2025-08-06 | 26.36 | 1.35% | 1.86亿 | 4.42% | 0.2亿 | 10.63% | 0.16亿 | 8.78% | 344.63万 | 1.85% | -696.4万 | 3.74% | -0.13亿 | 6.89% |
| 34 | 2025-08-05 | 26.01 | -0.8% | 1.11亿 | 2.68% | -801.15万 | 7.2% | -207.31万 | 1.86% | -593.84万 | 5.34% | -267.24万 | 2.4% | 0.11亿 | 9.6% |
| 35 | 2025-08-04 | 26.22 | 0.23% | 1.99亿 | 4.76% | 0.12亿 | 5.91% | -414.92万 | 2.09% | 0.16亿 | 8% | -83.56万 | 0.42% | -0.11亿 | 5.49% |
| 36 | 2025-08-01 | 26.16 | 4.81% | 3.38亿 | 8.18% | 0.29亿 | 8.51% | 288.65万 | 0.85% | 0.26亿 | 7.65% | 574.78万 | 1.7% | -0.35亿 | 10.21% |
| 37 | 2025-07-31 | 24.96 | -0.2% | 1.22亿 | 3.06% | 0.13亿 | 10.67% | 34.19万 | 0.28% | 0.13亿 | 10.39% | -118.67万 | 0.97% | -0.12亿 | 9.7% |
| 38 | 2025-07-30 | 25.01 | -3.02% | 1.93亿 | 4.83% | 128.6万 | 0.67% | -479.64万 | 2.48% | 608.24万 | 3.15% | 385.96万 | 2% | -514.57万 | 2.67% |
| 39 | 2025-07-29 | 25.79 | 5.61% | 3.52亿 | 8.65% | -764.9万 | 2.18% | 795.12万 | 2.26% | -0.16亿 | 4.44% | -0.12亿 | 3.39% | 0.2亿 | 5.57% |
| 40 | 2025-07-28 | 24.42 | 1.33% | 1.08亿 | 2.78% | 617.3万 | 5.74% | 559.85万 | 5.2% | 57.45万 | 0.53% | -279.08万 | 2.59% | -338.22万 | 3.14% |
| 41 | 2025-07-25 | 24.1 | 0.58% | 0.76亿 | 2% | -109.6万 | 1.43% | 137.72万 | 1.8% | -247.32万 | 3.23% | 232.93万 | 3.05% | -123.33万 | 1.61% |
| 42 | 2025-07-24 | 23.96 | 1.31% | 0.88亿 | 2.31% | -184.84万 | 2.11% | -361.48万 | 4.12% | 176.65万 | 2.01% | 640.67万 | 7.3% | -455.83万 | 5.2% |
| 43 | 2025-07-23 | 23.65 | -0.21% | 0.85亿 | 2.26% | -37.84万 | 0.44% | -13.49万 | 0.16% | -24.35万 | 0.29% | 642.27万 | 7.54% | -604.43万 | 7.1% |
| 44 | 2025-07-22 | 23.7 | -1.17% | 0.85亿 | 2.25% | -0.12亿 | 13.78% | -954.17万 | 11.25% | -214.98万 | 2.53% | 436.01万 | 5.14% | 733.14万 | 8.64% |
| 45 | 2025-07-21 | 23.98 | -1.52% | 1.08亿 | 2.82% | -677.39万 | 6.27% | -0.13亿 | 11.64% | 578.97万 | 5.36% | 587.97万 | 5.45% | 89.42万 | 0.83% |
| 46 | 2025-07-18 | 24.35 | 0.41% | 1.21亿 | 3.15% | -726.79万 | 6.01% | -0.14亿 | 11.66% | 684.05万 | 5.65% | -0.15万 | 0% | 726.94万 | 6.01% |
| 47 | 2025-07-17 | 24.25 | 2.67% | 1.68亿 | 4.38% | 0.14亿 | 8.36% | -6.96万 | 0.04% | 0.14亿 | 8.4% | 305.98万 | 1.82% | -0.17亿 | 10.18% |
| 48 | 2025-07-16 | 23.62 | 1.42% | 1.28亿 | 3.4% | 86.35万 | 0.68% | -284.04万 | 2.22% | 370.39万 | 2.9% | -304.95万 | 2.39% | 218.6万 | 1.71% |
| 49 | 2025-07-15 | 23.29 | -2.14% | 1.39亿 | 3.77% | -998.94万 | 7.19% | -0.11亿 | 7.6% | 56.46万 | 0.41% | 122.1万 | 0.88% | 876.84万 | 6.31% |
| 50 | 2025-07-14 | 23.8 | -0.17% | 0.75亿 | 2% | -239.37万 | 3.19% | -369.94万 | 4.93% | 130.57万 | 1.74% | 428.66万 | 5.71% | -189.29万 | 2.52% |