| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 37.31 | -0.4% | 1.22亿 | 2.53% | -0.16亿 | 13.15% | -834.78万 | 6.84% | -769.73万 | 6.31% | 400.57万 | 3.28% | 0.12亿 | 9.87% |
| 2 | 2025-09-19 | 37.46 | -4.37% | 3.46亿 | 7.07% | -0.5亿 | 14.29% | -0.25亿 | 7.11% | -0.25亿 | 7.18% | -0.22亿 | 6.23% | 0.71亿 | 20.52% |
| 3 | 2025-09-18 | 39.17 | -1.83% | 6.26亿 | 12.05% | 0.13亿 | 2.08% | 0.29亿 | 4.59% | -0.16亿 | 2.5% | -0.17亿 | 2.74% | 410.28万 | 0.66% |
| 4 | 2025-09-17 | 39.9 | 2.91% | 4.62亿 | 9.04% | 0.2亿 | 4.35% | 55.85万 | 0.12% | 0.2亿 | 4.23% | -0.33亿 | 7.24% | 0.13亿 | 2.89% |
| 5 | 2025-09-16 | 38.77 | 8.6% | 5.23亿 | 10.56% | 0.56亿 | 10.68% | 0.2亿 | 3.76% | 0.36亿 | 6.93% | -0.13亿 | 2.55% | -0.43亿 | 8.13% |
| 6 | 2025-09-15 | 35.7 | 0.34% | 1.21亿 | 2.61% | 492.62万 | 4.08% | -117.11万 | 0.97% | 609.73万 | 5.05% | 193.94万 | 1.61% | -686.56万 | 5.68% |
| 7 | 2025-09-12 | 35.58 | 1.45% | 1.61亿 | 3.48% | 0.11亿 | 6.58% | 23.11万 | 0.14% | 0.1亿 | 6.43% | 160.87万 | 1% | -0.12亿 | 7.58% |
| 8 | 2025-09-11 | 35.07 | 1.21% | 0.8亿 | 1.79% | -312.79万 | 3.9% | -169.8万 | 2.12% | -142.98万 | 1.78% | 156.94万 | 1.96% | 155.84万 | 1.94% |
| 9 | 2025-09-10 | 34.65 | -0.63% | 0.86亿 | 1.92% | -18.54万 | 0.22% | 212.95万 | 2.47% | -231.5万 | 2.68% | 350.5万 | 4.06% | -331.95万 | 3.85% |
| 10 | 2025-09-09 | 34.87 | -1.64% | 0.94亿 | 2.07% | -919.1万 | 9.81% | -300.39万 | 3.21% | -618.71万 | 6.61% | -254.46万 | 2.72% | 0.12亿 | 12.53% |
| 11 | 2025-09-08 | 35.45 | 1.87% | 1.87亿 | 4.11% | -677.7万 | 3.62% | -0.11亿 | 6.11% | 464.64万 | 2.48% | -782.27万 | 4.18% | 0.15亿 | 7.8% |
| 12 | 2025-09-05 | 34.8 | 6.72% | 2.35亿 | 5.31% | -0.12亿 | 5.21% | 0.11亿 | 4.8% | -0.24亿 | 10.01% | -17.09万 | 0.07% | 0.12亿 | 5.28% |
| 13 | 2025-09-04 | 32.61 | -0.73% | 0.94亿 | 2.23% | 62.77万 | 0.67% | 323.26万 | 3.43% | -260.48万 | 2.76% | 159.85万 | 1.7% | -222.63万 | 2.36% |
| 14 | 2025-09-03 | 32.85 | -1.94% | 0.83亿 | 1.93% | -147.31万 | 1.78% | -75.15万 | 0.91% | -72.16万 | 0.87% | -566万 | 6.85% | 713.31万 | 8.64% |
| 15 | 2025-09-02 | 33.5 | -1.33% | 1.34亿 | 3.12% | -0.18亿 | 13.51% | -0.12亿 | 9.32% | -560.49万 | 4.19% | 503.97万 | 3.77% | 0.13亿 | 9.75% |
| 16 | 2025-09-01 | 33.95 | -2.53% | 1.16亿 | 2.62% | -920.78万 | 7.96% | -329.46万 | 2.85% | -591.32万 | 5.11% | 70万 | 0.6% | 850.78万 | 7.35% |
| 17 | 2025-08-29 | 34.83 | -0.31% | 1.53亿 | 3.36% | 0.11亿 | 7.08% | 794.7万 | 5.19% | 288.42万 | 1.88% | -256.55万 | 1.68% | -826.56万 | 5.4% |
| 18 | 2025-08-28 | 34.94 | 4.02% | 2.07亿 | 4.68% | 0.14亿 | 6.86% | -70.95万 | 0.34% | 0.15亿 | 7.2% | 835.29万 | 4.03% | -0.23亿 | 10.89% |
| 19 | 2025-08-27 | 33.59 | -2.41% | 1.26亿 | 2.85% | 207.07万 | 1.64% | -236.69万 | 1.87% | 443.77万 | 3.51% | 202.21万 | 1.6% | -409.28万 | 3.24% |
| 20 | 2025-08-26 | 34.42 | -0.32% | 0.99亿 | 2.23% | -500.67万 | 5.05% | -155.94万 | 1.57% | -344.73万 | 3.48% | -77.8万 | 0.79% | 578.47万 | 5.84% |
| 21 | 2025-08-25 | 34.53 | -0.26% | 1.07亿 | 2.42% | -479.2万 | 4.49% | 73.5万 | 0.69% | -552.7万 | 5.17% | 687.25万 | 6.43% | -208.05万 | 1.95% |
| 22 | 2025-08-22 | 34.62 | -0.09% | 0.81亿 | 1.82% | -821.26万 | 10.2% | 31.12万 | 0.39% | -852.38万 | 10.58% | 219.26万 | 2.72% | 602万 | 7.48% |
| 23 | 2025-08-21 | 34.65 | -1.59% | 0.93亿 | 2.08% | -514.31万 | 5.55% | -61.51万 | 0.66% | -452.8万 | 4.88% | 81.37万 | 0.88% | 432.94万 | 4.67% |
| 24 | 2025-08-20 | 35.21 | 0.11% | 0.91亿 | 2.03% | -0.1亿 | 11.28% | -0.16亿 | 17.47% | 562.94万 | 6.19% | -126.35万 | 1.39% | 0.12亿 | 12.67% |
| 25 | 2025-08-19 | 35.17 | 0.89% | 1.4亿 | 3.13% | 267.45万 | 1.91% | 0.13亿 | 9.11% | -0.1亿 | 7.2% | -611.13万 | 4.37% | 343.67万 | 2.46% |
| 26 | 2025-08-18 | 34.86 | 1.13% | 1亿 | 2.25% | -502.64万 | 5.03% | 67.3万 | 0.67% | -569.95万 | 5.7% | 536.05万 | 5.36% | -33.41万 | 0.33% |
| 27 | 2025-08-15 | 34.47 | 1.92% | 1.03亿 | 2.33% | 433.72万 | 4.2% | -56.48万 | 0.55% | 490.2万 | 4.75% | -842.77万 | 8.17% | 409.05万 | 3.96% |
| 28 | 2025-08-14 | 33.82 | -3.12% | 1.03亿 | 2.36% | -0.1亿 | 9.7% | -87.54万 | 0.85% | -914.99万 | 8.85% | -60.6万 | 0.59% | 0.11亿 | 10.28% |
| 29 | 2025-08-13 | 34.91 | 0.46% | 1.11亿 | 2.47% | 0.12亿 | 10.93% | 352.57万 | 3.18% | 858万 | 7.74% | -0.12亿 | 11.09% | 17.55万 | 0.16% |
| 30 | 2025-08-12 | 34.75 | -0.49% | 0.54亿 | 1.22% | 7.54万 | 0.14% | -27.25万 | 0.5% | 34.79万 | 0.64% | -188.41万 | 3.49% | 180.86万 | 3.35% |
| 31 | 2025-08-11 | 34.92 | 1.48% | 0.89亿 | 1.99% | 603.29万 | 6.78% | -31.86万 | 0.36% | 635.14万 | 7.14% | 273.32万 | 3.07% | -876.61万 | 9.85% |
| 32 | 2025-08-07 | 34.6 | -1.31% | 0.96亿 | 2.15% | -0.13亿 | 13.19% | -728.76万 | 7.63% | -531.74万 | 5.57% | 524.06万 | 5.48% | 736.45万 | 7.71% |
| 33 | 2025-08-06 | 35.06 | -0.99% | 1.11亿 | 2.48% | 263.06万 | 2.37% | 198.31万 | 1.78% | 64.74万 | 0.58% | -63.05万 | 0.57% | -200.01万 | 1.8% |
| 34 | 2025-08-05 | 35.41 | 4.61% | 2.65亿 | 5.91% | 0.32亿 | 12.22% | 0.14亿 | 5.1% | 0.19亿 | 7.12% | -0.5亿 | 18.8% | 0.17亿 | 6.58% |
| 35 | 2025-08-04 | 33.85 | 1.59% | 0.67亿 | 1.57% | 98.52万 | 1.46% | 235.27万 | 3.5% | -136.75万 | 2.03% | -364.37万 | 5.42% | 265.85万 | 3.95% |
| 36 | 2025-08-01 | 33.32 | -0.39% | 0.47亿 | 1.11% | 87万 | 1.83% | 0万 | 0% | 87万 | 1.83% | -51.69万 | 1.09% | -35.31万 | 0.74% |
| 37 | 2025-07-31 | 33.45 | 0.51% | 1.2亿 | 2.8% | 306.53万 | 2.55% | -547.38万 | 4.55% | 853.9万 | 7.1% | -211.28万 | 1.76% | -95.25万 | 0.79% |
| 38 | 2025-07-30 | 33.28 | -1.74% | 0.81亿 | 1.91% | -0.12亿 | 14.39% | -702.15万 | 8.63% | -468.26万 | 5.76% | 524.62万 | 6.45% | 645.79万 | 7.94% |
| 39 | 2025-07-29 | 33.87 | -0.99% | 0.67亿 | 1.56% | -614.94万 | 9.12% | 220.75万 | 3.27% | -835.69万 | 12.39% | 199.88万 | 2.96% | 415.07万 | 6.16% |
| 40 | 2025-07-28 | 34.21 | -0.96% | 0.8亿 | 1.83% | 103万 | 1.29% | -73.98万 | 0.92% | 176.98万 | 2.21% | -33.41万 | 0.42% | -69.59万 | 0.87% |
| 41 | 2025-07-25 | 34.54 | 3.2% | 1.48亿 | 3.38% | 0.15亿 | 10.18% | 162.62万 | 1.1% | 0.13亿 | 9.08% | -0.15亿 | 10.32% | 20.41万 | 0.14% |
| 42 | 2025-07-24 | 33.47 | 0.9% | 0.56亿 | 1.31% | 463.57万 | 8.32% | -45.44万 | 0.82% | 509.02万 | 9.13% | -150.2万 | 2.69% | -313.37万 | 5.62% |
| 43 | 2025-07-23 | 33.17 | -1.66% | 0.69亿 | 1.61% | -0.11亿 | 15.54% | -200万 | 2.9% | -869.9万 | 12.63% | 62.81万 | 0.91% | 0.1亿 | 14.63% |
| 44 | 2025-07-22 | 33.73 | 0.48% | 0.74亿 | 1.73% | 964万 | 12.94% | 479.8万 | 6.44% | 484.2万 | 6.5% | -527.87万 | 7.09% | -436.14万 | 5.85% |
| 45 | 2025-07-21 | 33.57 | -1.15% | 1.09亿 | 2.53% | -936.6万 | 8.62% | -630.91万 | 5.81% | -305.69万 | 2.81% | 77.14万 | 0.71% | 859.46万 | 7.91% |
| 46 | 2025-07-18 | 33.96 | 0.15% | 1.37亿 | 3.14% | 32.15万 | 0.23% | -195.52万 | 1.43% | 227.67万 | 1.66% | -0.17亿 | 12.23% | 0.16亿 | 12% |
| 47 | 2025-07-17 | 33.91 | 2.35% | 1.82亿 | 4.18% | 0.18亿 | 9.87% | 0.21亿 | 11.39% | -276.1万 | 1.51% | -0.19亿 | 10.16% | 51.99万 | 0.29% |
| 48 | 2025-07-16 | 33.13 | 2.89% | 1.47亿 | 3.49% | 143.09万 | 0.97% | -174.15万 | 1.18% | 317.24万 | 2.16% | 170.5万 | 1.16% | -313.59万 | 2.13% |
| 49 | 2025-07-15 | 32.2 | -0.53% | 0.6亿 | 1.46% | 549.02万 | 9.11% | 41.82万 | 0.69% | 507.2万 | 8.42% | -247.31万 | 4.1% | -301.71万 | 5.01% |
| 50 | 2025-07-14 | 32.37 | 0.4% | 0.67亿 | 1.61% | 187.75万 | 2.81% | -141.67万 | 2.12% | 329.42万 | 4.94% | -480万 | 7.19% | 292.25万 | 4.38% |