| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 37.49 | -2.57% | 2.14亿 | 4.42% | -0.24亿 | 11.07% | -0.3亿 | 14.05% | 638.96万 | 2.99% | 327.45万 | 1.53% | 0.2亿 | 9.54% |
| 2 | 2025-10-30 | 37.89 | 0.88% | 2.91亿 | 5.89% | 0.14亿 | 4.96% | -0.13亿 | 4.31% | 0.27亿 | 9.28% | 994.43万 | 3.42% | -0.24亿 | 8.39% |
| 3 | 2025-10-17 | 39.8 | 4.99% | 7.27亿 | 14.07% | 0.82亿 | 11.32% | 0.73亿 | 10.11% | 877.95万 | 1.21% | -0.21亿 | 2.85% | -0.62亿 | 8.47% |
| 4 | 2025-10-15 | 38.56 | 10.01% | 1.65亿 | 3.4% | 0.41亿 | 24.6% | 0.51亿 | 31.11% | -0.11亿 | 6.5% | -868.19万 | 5.26% | -0.32亿 | 19.34% |
| 5 | 2025-10-13 | 34.99 | -3.29% | 1.93亿 | 4.3% | -0.21亿 | 11.03% | -0.39亿 | 20.06% | 0.17亿 | 9.03% | 0.18亿 | 9.52% | 289.65万 | 1.5% |
| 6 | 2025-10-09 | 35.52 | -3.08% | 1.44亿 | 3.12% | 596.52万 | 4.15% | -840.39万 | 5.85% | 0.14亿 | 9.99% | -530.64万 | 3.69% | -65.88万 | 0.46% |
| 7 | 2025-09-30 | 36.65 | -0.11% | 1.29亿 | 2.74% | 630.11万 | 4.87% | 52.29万 | 0.4% | 577.82万 | 4.46% | 499.27万 | 3.86% | -0.11亿 | 8.72% |
| 8 | 2025-09-29 | 36.69 | 5.04% | 1.9亿 | 4.05% | 0.13亿 | 6.75% | 646.81万 | 3.4% | 636.14万 | 3.35% | 23.6万 | 0.12% | -0.13亿 | 6.87% |
| 9 | 2025-09-26 | 34.93 | -1.91% | 1.47亿 | 3.25% | -0.16亿 | 10.57% | -0.24亿 | 16.5% | 869.69万 | 5.93% | 0.12亿 | 7.94% | 386.95万 | 2.64% |
| 10 | 2025-09-25 | 35.61 | -2.2% | 1.38亿 | 2.98% | -296.09万 | 2.14% | -570.74万 | 4.13% | 274.64万 | 1.99% | 0.12亿 | 8.35% | -858.99万 | 6.21% |
| 11 | 2025-09-24 | 36.41 | 0.28% | 1.38亿 | 2.95% | -18.06万 | 0.13% | 548.11万 | 3.96% | -566.17万 | 4.09% | -277.77万 | 2.01% | 295.83万 | 2.14% |
| 12 | 2025-09-23 | 36.31 | -3.07% | 1.92亿 | 4.09% | -0.2亿 | 10.61% | -0.17亿 | 8.73% | -361.09万 | 1.88% | -311.57万 | 1.62% | 0.24亿 | 12.23% |
| 13 | 2025-09-22 | 37.46 | 0% | 2.22亿 | 4.61% | -0.21亿 | 9.31% | -814.95万 | 3.67% | -0.13亿 | 5.65% | 431.3万 | 1.94% | 0.16亿 | 7.37% |
| 14 | 2025-09-19 | 37.46 | -4.37% | 3.46亿 | 7.07% | -0.5亿 | 14.29% | -0.25亿 | 7.11% | -0.25亿 | 7.18% | -0.22亿 | 6.23% | 0.71亿 | 20.52% |
| 15 | 2025-09-18 | 39.17 | -1.83% | 6.26亿 | 12.05% | 0.13亿 | 2.08% | 0.29亿 | 4.59% | -0.16亿 | 2.5% | -0.17亿 | 2.74% | 410.28万 | 0.66% |
| 16 | 2025-09-17 | 39.9 | 2.91% | 4.62亿 | 9.04% | 0.2亿 | 4.35% | 55.85万 | 0.12% | 0.2亿 | 4.23% | -0.33亿 | 7.24% | 0.13亿 | 2.89% |
| 17 | 2025-09-16 | 38.77 | 8.6% | 5.23亿 | 10.56% | 0.56亿 | 10.68% | 0.2亿 | 3.76% | 0.36亿 | 6.93% | -0.13亿 | 2.55% | -0.43亿 | 8.13% |
| 18 | 2025-09-15 | 35.7 | 0.34% | 1.21亿 | 2.61% | 492.62万 | 4.08% | -117.11万 | 0.97% | 609.73万 | 5.05% | 193.94万 | 1.61% | -686.56万 | 5.68% |
| 19 | 2025-09-12 | 35.58 | 1.45% | 1.61亿 | 3.48% | 0.11亿 | 6.58% | 23.11万 | 0.14% | 0.1亿 | 6.43% | 160.87万 | 1% | -0.12亿 | 7.58% |
| 20 | 2025-09-11 | 35.07 | 1.21% | 0.8亿 | 1.79% | -312.79万 | 3.9% | -169.8万 | 2.12% | -142.98万 | 1.78% | 156.94万 | 1.96% | 155.84万 | 1.94% |
| 21 | 2025-09-10 | 34.65 | -0.63% | 0.86亿 | 1.92% | -18.54万 | 0.22% | 212.95万 | 2.47% | -231.5万 | 2.68% | 350.5万 | 4.06% | -331.95万 | 3.85% |
| 22 | 2025-09-09 | 34.87 | -1.64% | 0.94亿 | 2.07% | -919.1万 | 9.81% | -300.39万 | 3.21% | -618.71万 | 6.61% | -254.46万 | 2.72% | 0.12亿 | 12.53% |
| 23 | 2025-09-08 | 35.45 | 1.87% | 1.87亿 | 4.11% | -677.7万 | 3.62% | -0.11亿 | 6.11% | 464.64万 | 2.48% | -782.27万 | 4.18% | 0.15亿 | 7.8% |
| 24 | 2025-09-05 | 34.8 | 6.72% | 2.35亿 | 5.31% | -0.12亿 | 5.21% | 0.11亿 | 4.8% | -0.24亿 | 10.01% | -17.09万 | 0.07% | 0.12亿 | 5.28% |
| 25 | 2025-09-04 | 32.61 | -0.73% | 0.94亿 | 2.23% | 62.77万 | 0.67% | 323.26万 | 3.43% | -260.48万 | 2.76% | 159.85万 | 1.7% | -222.63万 | 2.36% |
| 26 | 2025-09-03 | 32.85 | -1.94% | 0.83亿 | 1.93% | -147.31万 | 1.78% | -75.15万 | 0.91% | -72.16万 | 0.87% | -566万 | 6.85% | 713.31万 | 8.64% |
| 27 | 2025-09-02 | 33.5 | -1.33% | 1.34亿 | 3.12% | -0.18亿 | 13.51% | -0.12亿 | 9.32% | -560.49万 | 4.19% | 503.97万 | 3.77% | 0.13亿 | 9.75% |