| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 15.65 | 0.26% | 1.13亿 | 4.82% | 41.62万 | 0.37% | -165.63万 | 1.47% | 207.25万 | 1.83% | 522.65万 | 4.63% | -564.27万 | 5% |
| 2 | 2025-10-16 | 15.7 | 0.32% | 1.52亿 | 6.15% | 0.13亿 | 8.81% | 0.11亿 | 7.34% | 223.73万 | 1.48% | 928.57万 | 6.13% | -0.23亿 | 14.94% |
| 3 | 2025-10-15 | 15.65 | 1.16% | 0.46亿 | 1.94% | -33.48万 | 0.72% | -107.09万 | 2.31% | 73.61万 | 1.59% | 94.67万 | 2.04% | -61.19万 | 1.32% |
| 4 | 2025-10-09 | 16.12 | -3.53% | 1.32亿 | 5.26% | -0.16亿 | 12.26% | -0.19亿 | 14.11% | 243.24万 | 1.85% | 576.24万 | 4.37% | 0.1亿 | 7.89% |
| 5 | 2025-09-30 | 16.71 | -1.01% | 0.94亿 | 3.61% | -524.9万 | 5.6% | -383.09万 | 4.08% | -141.81万 | 1.51% | 597.86万 | 6.37% | -72.97万 | 0.78% |
| 6 | 2025-09-29 | 16.88 | -0.71% | 0.87亿 | 3.34% | -762.76万 | 8.81% | -336.49万 | 3.89% | -426.27万 | 4.92% | 534.9万 | 6.18% | 227.86万 | 2.63% |
| 7 | 2025-09-26 | 17 | -1.28% | 1.16亿 | 4.4% | 105.94万 | 0.92% | -524.08万 | 4.54% | 630.01万 | 5.45% | 808.62万 | 7% | -914.55万 | 7.92% |
| 8 | 2025-09-25 | 17.22 | 0.29% | 1.49亿 | 5.5% | 0.11亿 | 7.58% | 395.24万 | 2.65% | 734.38万 | 4.93% | 752.19万 | 5.05% | -0.19亿 | 12.62% |
| 9 | 2025-09-24 | 17.17 | 1.72% | 1.1亿 | 4.24% | 305.4万 | 2.76% | -62.03万 | 0.56% | 367.43万 | 3.33% | -99.83万 | 0.9% | -205.57万 | 1.86% |
| 10 | 2025-09-23 | 16.88 | -2.6% | 1.83亿 | 7.21% | 692.43万 | 3.79% | -730.45万 | 4% | 0.14亿 | 7.79% | -902.84万 | 4.95% | 210.42万 | 1.15% |
| 11 | 2025-09-22 | 17.33 | 3.77% | 1.45亿 | 5.55% | 524.69万 | 3.62% | 338.94万 | 2.34% | 185.76万 | 1.28% | -574.41万 | 3.97% | 49.71万 | 0.34% |
| 12 | 2025-09-19 | 16.7 | -1.36% | 1.61亿 | 6.15% | -0.1亿 | 6.27% | -610.89万 | 3.79% | -399.8万 | 2.48% | 670.99万 | 4.16% | 339.7万 | 2.11% |
| 13 | 2025-09-18 | 16.93 | -4.24% | 1.83亿 | 6.83% | -667.94万 | 3.65% | 263.4万 | 1.44% | -931.33万 | 5.1% | -452.32万 | 2.47% | 0.11亿 | 6.13% |
| 14 | 2025-09-17 | 17.68 | -1.28% | 2.12亿 | 7.87% | -856.24万 | 4.05% | -0.21亿 | 9.98% | 0.13亿 | 5.93% | 163.83万 | 0.77% | 692.41万 | 3.27% |
| 15 | 2025-09-16 | 17.91 | 2.11% | 1.62亿 | 5.96% | 330.33万 | 2.04% | 116.62万 | 0.72% | 213.71万 | 1.32% | -908.78万 | 5.63% | 578.46万 | 3.58% |
| 16 | 2025-09-15 | 17.54 | 0.06% | 1.44亿 | 5.34% | -504.19万 | 3.51% | 90.85万 | 0.63% | -595.03万 | 4.14% | 235.27万 | 1.64% | 268.92万 | 1.87% |
| 17 | 2025-09-12 | 17.53 | -3.1% | 2.6亿 | 9.61% | 0.1亿 | 3.94% | 222.95万 | 0.86% | 801.29万 | 3.08% | -0.22亿 | 8.28% | 0.11亿 | 4.33% |
| 18 | 2025-09-11 | 18.09 | 4.93% | 3.28亿 | 12.02% | 636.53万 | 1.94% | 48.87万 | 0.15% | 587.66万 | 1.79% | -64.94万 | 0.2% | -571.59万 | 1.74% |
| 19 | 2025-09-10 | 17.24 | 2.86% | 2.84亿 | 10.9% | 198.14万 | 0.7% | -0.22亿 | 7.68% | 0.24亿 | 8.37% | -939.78万 | 3.31% | 741.65万 | 2.61% |
| 20 | 2025-09-09 | 16.76 | 0.96% | 2.32亿 | 8.97% | 0.14亿 | 5.95% | 746.1万 | 3.22% | 634.38万 | 2.73% | -0.13亿 | 5.78% | -39.59万 | 0.17% |
| 21 | 2025-09-08 | 16.6 | -4.76% | 3.38亿 | 13.12% | -0.41亿 | 12.23% | -0.31亿 | 9.3% | -990.61万 | 2.93% | 524.36万 | 1.55% | 0.36亿 | 10.68% |
| 22 | 2025-09-05 | 17.43 | 0.75% | 3.7亿 | 13.89% | -0.46亿 | 12.48% | -0.5亿 | 13.43% | 351.74万 | 0.95% | 0.1亿 | 2.78% | 0.36亿 | 9.7% |
| 23 | 2025-09-04 | 17.3 | -5.93% | 5.52亿 | 20.48% | -471.52万 | 0.85% | -0.17亿 | 3.09% | 0.12亿 | 2.24% | 0.41亿 | 7.45% | -0.36亿 | 6.6% |
| 24 | 2025-09-03 | 18.39 | 9.99% | 3.56亿 | 12.89% | 0.86亿 | 24.15% | 1.04亿 | 29.1% | -0.18亿 | 4.95% | -0.53亿 | 14.97% | -0.33亿 | 9.18% |
| 25 | 2025-09-02 | 16.72 | -6.59% | 5.03亿 | 19.1% | -0.47亿 | 9.28% | -0.3亿 | 6.03% | -0.16亿 | 3.25% | -0.16亿 | 3.24% | 0.63亿 | 12.52% |