| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 17.22 | 0.29% | 1.49亿 | 5.5% | 0.11亿 | 7.58% | 395.24万 | 2.65% | 734.38万 | 4.93% | 752.19万 | 5.05% | -0.19亿 | 12.62% |
| 2 | 2025-09-24 | 17.17 | 1.72% | 1.1亿 | 4.24% | 305.4万 | 2.76% | -62.03万 | 0.56% | 367.43万 | 3.33% | -99.83万 | 0.9% | -205.57万 | 1.86% |
| 3 | 2025-09-23 | 16.88 | -2.6% | 1.83亿 | 7.21% | 692.43万 | 3.79% | -730.45万 | 4% | 0.14亿 | 7.79% | -902.84万 | 4.95% | 210.42万 | 1.15% |
| 4 | 2025-09-22 | 17.33 | 3.77% | 1.45亿 | 5.55% | 524.69万 | 3.62% | 338.94万 | 2.34% | 185.76万 | 1.28% | -574.41万 | 3.97% | 49.71万 | 0.34% |
| 5 | 2025-09-19 | 16.7 | -1.36% | 1.61亿 | 6.15% | -0.1亿 | 6.27% | -610.89万 | 3.79% | -399.8万 | 2.48% | 670.99万 | 4.16% | 339.7万 | 2.11% |
| 6 | 2025-09-18 | 16.93 | -4.24% | 1.83亿 | 6.83% | -667.94万 | 3.65% | 263.4万 | 1.44% | -931.33万 | 5.1% | -452.32万 | 2.47% | 0.11亿 | 6.13% |
| 7 | 2025-09-17 | 17.68 | -1.28% | 2.12亿 | 7.87% | -856.24万 | 4.05% | -0.21亿 | 9.98% | 0.13亿 | 5.93% | 163.83万 | 0.77% | 692.41万 | 3.27% |
| 8 | 2025-09-16 | 17.91 | 2.11% | 1.62亿 | 5.96% | 330.33万 | 2.04% | 116.62万 | 0.72% | 213.71万 | 1.32% | -908.78万 | 5.63% | 578.46万 | 3.58% |
| 9 | 2025-09-15 | 17.54 | 0.06% | 1.44亿 | 5.34% | -504.19万 | 3.51% | 90.85万 | 0.63% | -595.03万 | 4.14% | 235.27万 | 1.64% | 268.92万 | 1.87% |
| 10 | 2025-09-12 | 17.53 | -3.1% | 2.6亿 | 9.61% | 0.1亿 | 3.94% | 222.95万 | 0.86% | 801.29万 | 3.08% | -0.22亿 | 8.28% | 0.11亿 | 4.33% |
| 11 | 2025-09-11 | 18.09 | 4.93% | 3.28亿 | 12.02% | 636.53万 | 1.94% | 48.87万 | 0.15% | 587.66万 | 1.79% | -64.94万 | 0.2% | -571.59万 | 1.74% |
| 12 | 2025-09-10 | 17.24 | 2.86% | 2.84亿 | 10.9% | 198.14万 | 0.7% | -0.22亿 | 7.68% | 0.24亿 | 8.37% | -939.78万 | 3.31% | 741.65万 | 2.61% |
| 13 | 2025-09-09 | 16.76 | 0.96% | 2.32亿 | 8.97% | 0.14亿 | 5.95% | 746.1万 | 3.22% | 634.38万 | 2.73% | -0.13亿 | 5.78% | -39.59万 | 0.17% |
| 14 | 2025-09-08 | 16.6 | -4.76% | 3.38亿 | 13.12% | -0.41亿 | 12.23% | -0.31亿 | 9.3% | -990.61万 | 2.93% | 524.36万 | 1.55% | 0.36亿 | 10.68% |
| 15 | 2025-09-05 | 17.43 | 0.75% | 3.7亿 | 13.89% | -0.46亿 | 12.48% | -0.5亿 | 13.43% | 351.74万 | 0.95% | 0.1亿 | 2.78% | 0.36亿 | 9.7% |
| 16 | 2025-09-04 | 17.3 | -5.93% | 5.52亿 | 20.48% | -471.52万 | 0.85% | -0.17亿 | 3.09% | 0.12亿 | 2.24% | 0.41亿 | 7.45% | -0.36亿 | 6.6% |
| 17 | 2025-09-03 | 18.39 | 9.99% | 3.56亿 | 12.89% | 0.86亿 | 24.15% | 1.04亿 | 29.1% | -0.18亿 | 4.95% | -0.53亿 | 14.97% | -0.33亿 | 9.18% |
| 18 | 2025-09-02 | 16.72 | -6.59% | 5.03亿 | 19.1% | -0.47亿 | 9.28% | -0.3亿 | 6.03% | -0.16亿 | 3.25% | -0.16亿 | 3.24% | 0.63亿 | 12.52% |
| 19 | 2025-09-01 | 17.9 | -9.91% | 6.15亿 | 22.03% | -0.5亿 | 8.1% | -0.48亿 | 7.8% | -184.07万 | 0.3% | 0.18亿 | 2.98% | 0.32亿 | 5.12% |
| 20 | 2025-08-29 | 19.87 | 1.02% | 6.57亿 | 21.63% | -0.67亿 | 10.23% | -0.48亿 | 7.27% | -0.19亿 | 2.96% | 0.22亿 | 3.41% | 0.45亿 | 6.82% |
| 21 | 2025-08-28 | 19.67 | 7.84% | 7.54亿 | 25.71% | 0.4亿 | 5.24% | 0.27亿 | 3.6% | 0.12亿 | 1.64% | -0.22亿 | 2.85% | -0.18亿 | 2.39% |
| 22 | 2025-08-27 | 18.24 | -3.49% | 5.63亿 | 19.6% | -0.46亿 | 8.24% | -0.56亿 | 9.96% | 968.9万 | 1.72% | 0.14亿 | 2.53% | 0.32亿 | 5.71% |
| 23 | 2025-08-26 | 18.9 | 2.77% | 6.09亿 | 21.29% | 0.54亿 | 8.92% | 0.15亿 | 2.53% | 0.39亿 | 6.39% | -0.35亿 | 5.79% | -0.19亿 | 3.13% |
| 24 | 2025-08-25 | 18.39 | -0.22% | 7.74亿 | 27.61% | 0.23亿 | 3.01% | -770.74万 | 1% | 0.31亿 | 4.01% | -0.11亿 | 1.37% | -0.13亿 | 1.64% |
| 25 | 2025-08-22 | 18.43 | 10.03% | 5.49亿 | 20.32% | 0.53亿 | 9.68% | 0.59亿 | 10.79% | -608.17万 | 1.11% | -0.29亿 | 5.25% | -0.24亿 | 4.43% |
| 26 | 2025-08-21 | 16.75 | -1.47% | 6.16亿 | 24.59% | 221.6万 | 0.36% | -0.22亿 | 3.57% | 0.24亿 | 3.93% | 31.12万 | 0.05% | -252.72万 | 0.41% |
| 27 | 2025-08-20 | 17 | 0.12% | 7.59亿 | 29.48% | -0.44亿 | 5.74% | -0.33亿 | 4.35% | -0.11亿 | 1.39% | 740.43万 | 0.98% | 0.36亿 | 4.76% |
| 28 | 2025-08-19 | 16.98 | 9.97% | 1.56亿 | 6.08% | 981.9万 | 6.28% | 0.24亿 | 15.58% | -0.15亿 | 9.3% | -802.91万 | 5.14% | -178.99万 | 1.15% |
| 29 | 2025-08-18 | 15.44 | 9.97% | 5.66亿 | 25.15% | 0.54亿 | 9.62% | 0.52亿 | 9.1% | 289.52万 | 0.51% | -0.51亿 | 9.09% | -297.71万 | 0.53% |
| 30 | 2025-08-15 | 14.04 | 9.09% | 6.85亿 | 34.3% | 0.71亿 | 10.3% | 0.19亿 | 2.79% | 0.51亿 | 7.5% | 0.35亿 | 5.14% | -1.06亿 | 15.44% |
| 31 | 2025-08-14 | 12.87 | 10% | 1.13亿 | 5.8% | 0.49亿 | 43.62% | 0.53亿 | 46.59% | -335.04万 | 2.97% | -0.22亿 | 19.95% | -0.27亿 | 23.67% |
| 32 | 2025-08-13 | 11.7 | 4.56% | 1.82亿 | 10.24% | 0.17亿 | 9.48% | 221.34万 | 1.22% | 0.15亿 | 8.26% | -286.81万 | 1.58% | -0.14亿 | 7.9% |
| 33 | 2025-08-12 | 11.19 | -0.18% | 0.63亿 | 3.63% | 111.53万 | 1.78% | 84.25万 | 1.35% | 27.29万 | 0.44% | -207.89万 | 3.32% | 96.36万 | 1.54% |
| 34 | 2025-08-11 | 11.21 | 0.81% | 0.68亿 | 3.94% | -178.7万 | 2.65% | 0万 | 0% | -178.7万 | 2.65% | -72.63万 | 1.08% | 251.33万 | 3.72% |
| 35 | 2025-08-07 | 10.99 | 0.09% | 0.55亿 | 3.31% | -8.77万 | 0.16% | 0万 | 0% | -8.77万 | 0.16% | -160.89万 | 2.9% | 169.66万 | 3.06% |
| 36 | 2025-08-06 | 10.98 | 0.64% | 0.57亿 | 3.42% | -591.69万 | 10.37% | 0万 | 0% | -591.69万 | 10.37% | -408.9万 | 7.16% | 0.1亿 | 17.53% |
| 37 | 2025-08-05 | 10.91 | 1.39% | 0.78亿 | 4.71% | -923.99万 | 11.83% | -258.73万 | 3.31% | -665.26万 | 8.52% | -169.24万 | 2.17% | 0.11亿 | 14% |
| 38 | 2025-08-04 | 10.76 | 1.99% | 0.69亿 | 4.23% | -286.42万 | 4.16% | 21.99万 | 0.32% | -308.4万 | 4.48% | -162.86万 | 2.36% | 449.27万 | 6.52% |
| 39 | 2025-08-01 | 10.55 | 1.25% | 0.45亿 | 2.8% | -109.63万 | 2.43% | 11.89万 | 0.26% | -121.51万 | 2.7% | -408.55万 | 9.07% | 518.18万 | 11.51% |
| 40 | 2025-07-31 | 10.42 | -1.51% | 0.43亿 | 2.71% | -234.21万 | 5.39% | 165.33万 | 3.81% | -399.54万 | 9.2% | 91.65万 | 2.11% | 142.55万 | 3.28% |
| 41 | 2025-07-30 | 10.58 | -0.75% | 0.41亿 | 2.54% | -473.1万 | 11.55% | -128.86万 | 3.15% | -344.23万 | 8.41% | -92万 | 2.25% | 565.09万 | 13.8% |
| 42 | 2025-07-29 | 10.66 | -1.02% | 0.61亿 | 3.95% | 115.34万 | 1.89% | 140.34万 | 2.29% | -25万 | 0.41% | 153.56万 | 2.51% | -268.9万 | 4.4% |
| 43 | 2025-07-28 | 10.77 | 0.28% | 0.62亿 | 3.94% | 169.44万 | 2.75% | 580.33万 | 9.41% | -410.89万 | 6.67% | -0.1亿 | 16.7% | 860.17万 | 13.95% |
| 44 | 2025-07-25 | 10.74 | -0.56% | 0.56亿 | 3.57% | 151.56万 | 2.73% | -5.16万 | 0.09% | 156.73万 | 2.82% | -300.16万 | 5.4% | 148.59万 | 2.67% |
| 45 | 2025-07-24 | 10.8 | 0.19% | 0.69亿 | 4.39% | 110.76万 | 1.61% | -240.05万 | 3.49% | 350.81万 | 5.1% | -205.82万 | 2.99% | 95.06万 | 1.38% |
| 46 | 2025-07-23 | 10.78 | -2% | 0.82亿 | 5.19% | -805.36万 | 9.87% | -26.17万 | 0.32% | -779.19万 | 9.55% | -61.24万 | 0.75% | 866.6万 | 10.62% |
| 47 | 2025-07-22 | 11 | -0.09% | 1.05亿 | 6.78% | -441.9万 | 4.2% | -759.3万 | 7.22% | 317.41万 | 3.02% | -690.02万 | 6.56% | 0.11亿 | 10.76% |
| 48 | 2025-07-21 | 11.01 | 4.36% | 1.76亿 | 11.42% | 736.88万 | 4.18% | 13.86万 | 0.08% | 723.01万 | 4.1% | -468.42万 | 2.66% | -268.45万 | 1.52% |
| 49 | 2025-07-18 | 10.55 | -0.47% | 0.44亿 | 2.95% | 56.69万 | 1.29% | -38.43万 | 0.88% | 95.12万 | 2.17% | -34.22万 | 0.78% | -22.47万 | 0.51% |
| 50 | 2025-07-17 | 10.6 | -0.19% | 0.57亿 | 3.82% | -250.8万 | 4.37% | -172.01万 | 3% | -78.8万 | 1.37% | -196.29万 | 3.42% | 447.09万 | 7.8% |