| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.21 | -0.38% | 0.37亿 | 3.27% | -406.55万 | 11.01% | -135.09万 | 3.66% | -271.47万 | 7.35% | 207.47万 | 5.62% | 199.09万 | 5.39% |
| 2 | 2025-09-18 | 5.23 | -0.95% | 0.69亿 | 5.96% | -281.17万 | 4.08% | -0.1万 | 0% | -281.07万 | 4.08% | -156.28万 | 2.27% | 437.46万 | 6.35% |
| 3 | 2025-09-17 | 5.28 | 4.97% | 0.29亿 | 2.62% | 706.65万 | 24.08% | 195.53万 | 6.66% | 511.13万 | 17.42% | -406.88万 | 13.87% | -299.77万 | 10.22% |
| 4 | 2025-09-16 | 5.03 | -1.95% | 0.51亿 | 4.76% | -980.06万 | 19.08% | -4.89万 | 0.1% | -975.17万 | 18.99% | 613.86万 | 11.95% | 366.2万 | 7.13% |
| 5 | 2025-09-15 | 5.13 | 4.69% | 0.93亿 | 8.44% | -316.03万 | 3.38% | -0.14亿 | 15.28% | 0.11亿 | 11.9% | 81.93万 | 0.88% | 234.1万 | 2.51% |
| 6 | 2025-09-12 | 4.9 | 2.51% | 0.2亿 | 1.9% | 322.64万 | 16.11% | 0万 | 0% | 322.64万 | 16.11% | -203.28万 | 10.15% | -119.36万 | 5.96% |
| 7 | 2025-09-11 | 4.78 | -0.21% | 0.12亿 | 1.21% | -98.56万 | 7.99% | -68.05万 | 5.51% | -30.51万 | 2.47% | 53.77万 | 4.36% | 44.79万 | 3.63% |
| 8 | 2025-09-10 | 4.79 | 0.42% | 839.29万 | 0.82% | 43.3万 | 5.16% | 19.97万 | 2.38% | 23.33万 | 2.78% | 42.75万 | 5.09% | -86.05万 | 10.25% |
| 9 | 2025-09-09 | 4.77 | -1.04% | 910.41万 | 0.89% | -192.04万 | 21.09% | 0万 | 0% | -192.04万 | 21.09% | 136.6万 | 15% | 55.44万 | 6.09% |
| 10 | 2025-09-08 | 4.82 | 2.99% | 0.15亿 | 1.46% | -44.38万 | 2.97% | 0万 | 0% | -44.38万 | 2.97% | 38.78万 | 2.6% | 5.6万 | 0.38% |
| 11 | 2025-09-05 | 4.68 | 1.08% | 927.3万 | 0.93% | -58.31万 | 6.29% | 0万 | 0% | -58.31万 | 6.29% | 15.77万 | 1.7% | 42.54万 | 4.59% |
| 12 | 2025-09-04 | 4.63 | -0.86% | 887.5万 | 0.88% | -78.57万 | 8.85% | 0万 | 0% | -78.57万 | 8.85% | 15.1万 | 1.7% | 63.48万 | 7.15% |
| 13 | 2025-09-03 | 4.67 | -1.89% | 0.12亿 | 1.23% | -206.45万 | 16.59% | 0万 | 0% | -206.45万 | 16.59% | 92.45万 | 7.43% | 114万 | 9.16% |
| 14 | 2025-09-02 | 4.76 | -1.65% | 0.17亿 | 1.66% | -223.3万 | 13.14% | 13.2万 | 0.78% | -236.5万 | 13.92% | 137.27万 | 8.08% | 86.03万 | 5.06% |
| 15 | 2025-09-01 | 4.84 | 0.21% | 0.15亿 | 1.47% | -0.71万 | 0.05% | 0万 | 0% | -0.71万 | 0.05% | -48.17万 | 3.16% | 48.88万 | 3.2% |
| 16 | 2025-08-29 | 4.83 | -1.83% | 0.17亿 | 1.62% | -170.32万 | 10.09% | 0万 | 0% | -170.32万 | 10.09% | 107.47万 | 6.37% | 62.85万 | 3.72% |
| 17 | 2025-08-28 | 4.92 | -1.6% | 0.27亿 | 2.51% | -316.22万 | 11.91% | 0万 | 0% | -316.22万 | 11.91% | 376.26万 | 14.17% | -60.04万 | 2.26% |
| 18 | 2025-08-27 | 5 | -2.53% | 0.28亿 | 2.58% | -278.15万 | 9.87% | 2.81万 | 0.1% | -280.96万 | 9.97% | 349.89万 | 12.42% | -71.74万 | 2.55% |
| 19 | 2025-08-26 | 5.13 | 4.06% | 0.3亿 | 2.77% | 448.02万 | 14.95% | 71.96万 | 2.4% | 376.06万 | 12.54% | -257.07万 | 8.58% | -190.94万 | 6.37% |
| 20 | 2025-08-25 | 4.93 | 2.07% | 0.36亿 | 3.4% | 119.08万 | 3.31% | -127.96万 | 3.56% | 247.04万 | 6.86% | -201.49万 | 5.6% | 82.41万 | 2.29% |
| 21 | 2025-08-22 | 4.83 | -1.83% | 0.22亿 | 2.15% | -501.74万 | 22.38% | -220.2万 | 9.82% | -281.55万 | 12.56% | 382.69万 | 17.07% | 119.05万 | 5.31% |
| 22 | 2025-08-21 | 4.92 | 0.61% | 0.19亿 | 1.83% | 192.15万 | 9.94% | 220.59万 | 11.42% | -28.44万 | 1.47% | -280.88万 | 14.54% | 88.73万 | 4.59% |
| 23 | 2025-08-20 | 4.89 | 2.09% | 0.19亿 | 1.86% | 279.09万 | 14.39% | 146.2万 | 7.54% | 132.89万 | 6.85% | -149.78万 | 7.72% | -129.31万 | 6.67% |
| 24 | 2025-08-19 | 4.79 | 0.21% | 0.15亿 | 1.49% | -285.82万 | 18.74% | -106.01万 | 6.95% | -179.81万 | 11.79% | 168.38万 | 11.04% | 117.44万 | 7.7% |
| 25 | 2025-08-18 | 4.78 | -0.42% | 0.22亿 | 2.1% | -215.69万 | 10% | -284.5万 | 13.19% | 68.8万 | 3.19% | 126.28万 | 5.86% | 89.41万 | 4.15% |
| 26 | 2025-08-15 | 4.8 | 2.35% | 0.12亿 | 1.17% | 205.74万 | 17.22% | 0万 | 0% | 205.74万 | 17.22% | -134.88万 | 11.29% | -70.86万 | 5.93% |
| 27 | 2025-08-14 | 4.69 | -2.49% | 0.22亿 | 2.11% | -251.64万 | 11.7% | 134.81万 | 6.27% | -386.44万 | 17.97% | 87.54万 | 4.07% | 164.09万 | 7.63% |
| 28 | 2025-08-13 | 4.81 | -0.62% | 0.15亿 | 1.43% | 62.52万 | 4.23% | 0万 | 0% | 62.52万 | 4.23% | -108.63万 | 7.35% | 46.11万 | 3.12% |
| 29 | 2025-08-12 | 4.84 | -0.82% | 0.17亿 | 1.62% | -6.85万 | 0.41% | 20.95万 | 1.24% | -27.8万 | 1.64% | -55.18万 | 3.26% | 62.03万 | 3.67% |
| 30 | 2025-08-11 | 4.88 | -0.2% | 0.14亿 | 1.3% | 181.44万 | 13.33% | 0万 | 0% | 181.44万 | 13.33% | -43.42万 | 3.19% | -138.02万 | 10.14% |
| 31 | 2025-08-07 | 4.83 | 0.21% | 0.17亿 | 1.6% | 53.67万 | 3.24% | -120.5万 | 7.28% | 174.17万 | 10.52% | -75.18万 | 4.54% | 21.51万 | 1.3% |
| 32 | 2025-08-06 | 4.82 | 0.84% | 0.17亿 | 1.68% | 542.19万 | 31.3% | 96.52万 | 5.57% | 445.67万 | 25.73% | -423万 | 24.42% | -119.19万 | 6.88% |
| 33 | 2025-08-05 | 4.78 | 0.21% | 0.11亿 | 1.06% | 140.61万 | 12.91% | 110.76万 | 10.17% | 29.85万 | 2.74% | -107.67万 | 9.89% | -32.94万 | 3.02% |
| 34 | 2025-08-04 | 4.77 | 1.71% | 0.22亿 | 2.17% | 173.45万 | 7.77% | 0万 | 0% | 173.45万 | 7.77% | -113.82万 | 5.1% | -59.63万 | 2.67% |
| 35 | 2025-08-01 | 4.69 | 3.08% | 0.18亿 | 1.84% | -143.06万 | 7.83% | 0万 | 0% | -143.06万 | 7.83% | 245.12万 | 13.41% | -102.06万 | 5.58% |
| 36 | 2025-07-31 | 4.55 | 0% | 0.1亿 | 1.03% | -81.58万 | 8.14% | -126.89万 | 12.66% | 45.3万 | 4.52% | 0.83万 | 0.08% | 80.75万 | 8.06% |
| 37 | 2025-07-30 | 4.55 | -0.87% | 799.64万 | 0.82% | -169.41万 | 21.19% | 0万 | 0% | -169.41万 | 21.19% | 74.11万 | 9.27% | 95.3万 | 11.92% |
| 38 | 2025-07-29 | 4.59 | -0.22% | 0.11亿 | 1.11% | -179.11万 | 16.47% | 0万 | 0% | -179.11万 | 16.47% | 47.15万 | 4.34% | 131.95万 | 12.14% |
| 39 | 2025-07-28 | 4.6 | 0.22% | 822.67万 | 0.83% | -59.22万 | 7.2% | 101.7万 | 12.36% | -160.92万 | 19.56% | -129.12万 | 15.7% | 188.35万 | 22.89% |
| 40 | 2025-07-25 | 4.59 | 0.22% | 870.04万 | 0.88% | 34.43万 | 3.96% | 0万 | 0% | 34.43万 | 3.96% | -69.12万 | 7.94% | 34.68万 | 3.99% |
| 41 | 2025-07-24 | 4.58 | 1.33% | 672.34万 | 0.69% | 45.58万 | 6.78% | 0万 | 0% | 45.58万 | 6.78% | -66.67万 | 9.92% | 21.09万 | 3.14% |
| 42 | 2025-07-23 | 4.52 | -2.16% | 944.01万 | 0.96% | -97.03万 | 10.28% | 0万 | 0% | -97.03万 | 10.28% | -50.06万 | 5.3% | 147.09万 | 15.58% |
| 43 | 2025-07-22 | 4.62 | -1.49% | 0.11亿 | 1.14% | -115.37万 | 10.15% | 0万 | 0% | -115.37万 | 10.15% | -97.32万 | 8.56% | 212.69万 | 18.71% |
| 44 | 2025-07-21 | 4.69 | 0.86% | 0.14亿 | 1.42% | -156.22万 | 10.98% | 107.64万 | 7.56% | -263.85万 | 18.54% | 131.97万 | 9.28% | 24.24万 | 1.7% |
| 45 | 2025-07-18 | 4.65 | 0.22% | 0.11亿 | 1.08% | 158.58万 | 14.75% | -46.41万 | 4.32% | 205万 | 19.06% | -106.41万 | 9.9% | -52.17万 | 4.85% |
| 46 | 2025-07-17 | 4.64 | 0.43% | 0.11亿 | 1.13% | -297.03万 | 26.43% | -115.55万 | 10.28% | -181.48万 | 16.15% | 234.83万 | 20.9% | 62.2万 | 5.53% |
| 47 | 2025-07-16 | 4.62 | 0.87% | 855.73万 | 0.87% | -4.48万 | 0.52% | 0万 | 0% | -4.48万 | 0.52% | -84.07万 | 9.82% | 88.55万 | 10.35% |
| 48 | 2025-07-15 | 4.58 | -1.93% | 0.18亿 | 1.85% | -187.74万 | 10.29% | 0万 | 0% | -187.74万 | 10.29% | -44.22万 | 2.42% | 231.96万 | 12.72% |
| 49 | 2025-07-14 | 4.67 | -1.06% | 0.15亿 | 1.47% | -315.18万 | 21.35% | 0万 | 0% | -315.18万 | 21.35% | -55.36万 | 3.75% | 370.54万 | 25.11% |
| 50 | 2025-07-11 | 4.72 | -0.42% | 0.12亿 | 1.19% | -138.15万 | 11.46% | -41.32万 | 3.43% | -96.82万 | 8.04% | 19.31万 | 1.6% | 118.84万 | 9.86% |