| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 4.9 | 0.2% | 0.16亿 | 1.49% | 63.76万 | 4.06% | 0万 | 0% | 63.76万 | 4.06% | 7.98万 | 0.51% | -71.74万 | 4.57% |
| 2 | 2025-10-14 | 4.89 | 0.62% | 0.1亿 | 0.98% | -127.46万 | 12.32% | -87.87万 | 8.49% | -39.58万 | 3.83% | -36.33万 | 3.51% | 163.78万 | 15.83% |
| 3 | 2025-10-09 | 4.91 | -0.81% | 0.11亿 | 1.03% | 40.92万 | 3.75% | 0万 | 0% | 40.92万 | 3.75% | 12.58万 | 1.15% | -53.51万 | 4.91% |
| 4 | 2025-09-30 | 4.95 | -0.6% | 0.15亿 | 1.37% | -361.45万 | 24.69% | -124.95万 | 8.53% | -236.5万 | 16.15% | 301.38万 | 20.59% | 60.07万 | 4.1% |
| 5 | 2025-09-29 | 4.98 | 1.84% | 0.18亿 | 1.67% | -2.65万 | 0.15% | 0.51万 | 0.03% | -3.16万 | 0.18% | 52.66万 | 2.97% | -50.01万 | 2.82% |
| 6 | 2025-09-26 | 4.89 | 0.2% | 0.13亿 | 1.21% | 67.59万 | 5.3% | 0万 | 0% | 67.59万 | 5.3% | -176.74万 | 13.87% | 109.15万 | 8.56% |
| 7 | 2025-09-25 | 4.88 | -1.01% | 0.19亿 | 1.84% | -350.31万 | 18.21% | 0万 | 0% | -350.31万 | 18.21% | 125.03万 | 6.5% | 225.28万 | 11.71% |
| 8 | 2025-09-24 | 4.93 | 0.41% | 0.19亿 | 1.81% | -219.9万 | 11.54% | -102.41万 | 5.37% | -117.49万 | 6.16% | 188.79万 | 9.9% | 31.11万 | 1.63% |
| 9 | 2025-09-23 | 4.91 | -2.77% | 0.43亿 | 4.07% | -294.42万 | 6.9% | -161.57万 | 3.79% | -132.86万 | 3.11% | -18.49万 | 0.43% | 312.92万 | 7.34% |
| 10 | 2025-09-22 | 5.05 | -3.07% | 0.4亿 | 3.61% | -567.91万 | 14.36% | 107.16万 | 2.71% | -675.07万 | 17.07% | 123.45万 | 3.12% | 444.46万 | 11.24% |
| 11 | 2025-09-19 | 5.21 | -0.38% | 0.37亿 | 3.27% | -406.55万 | 11.01% | -135.09万 | 3.66% | -271.47万 | 7.35% | 207.47万 | 5.62% | 199.09万 | 5.39% |
| 12 | 2025-09-18 | 5.23 | -0.95% | 0.69亿 | 5.96% | -281.17万 | 4.08% | -0.1万 | 0% | -281.07万 | 4.08% | -156.28万 | 2.27% | 437.46万 | 6.35% |
| 13 | 2025-09-17 | 5.28 | 4.97% | 0.29亿 | 2.62% | 706.65万 | 24.08% | 195.53万 | 6.66% | 511.13万 | 17.42% | -406.88万 | 13.87% | -299.77万 | 10.22% |
| 14 | 2025-09-16 | 5.03 | -1.95% | 0.51亿 | 4.76% | -980.06万 | 19.08% | -4.89万 | 0.1% | -975.17万 | 18.99% | 613.86万 | 11.95% | 366.2万 | 7.13% |
| 15 | 2025-09-15 | 5.13 | 4.69% | 0.93亿 | 8.44% | -316.03万 | 3.38% | -0.14亿 | 15.28% | 0.11亿 | 11.9% | 81.93万 | 0.88% | 234.1万 | 2.51% |
| 16 | 2025-09-12 | 4.9 | 2.51% | 0.2亿 | 1.9% | 322.64万 | 16.11% | 0万 | 0% | 322.64万 | 16.11% | -203.28万 | 10.15% | -119.36万 | 5.96% |
| 17 | 2025-09-11 | 4.78 | -0.21% | 0.12亿 | 1.21% | -98.56万 | 7.99% | -68.05万 | 5.51% | -30.51万 | 2.47% | 53.77万 | 4.36% | 44.79万 | 3.63% |
| 18 | 2025-09-10 | 4.79 | 0.42% | 839.29万 | 0.82% | 43.3万 | 5.16% | 19.97万 | 2.38% | 23.33万 | 2.78% | 42.75万 | 5.09% | -86.05万 | 10.25% |
| 19 | 2025-09-09 | 4.77 | -1.04% | 910.41万 | 0.89% | -192.04万 | 21.09% | 0万 | 0% | -192.04万 | 21.09% | 136.6万 | 15% | 55.44万 | 6.09% |
| 20 | 2025-09-08 | 4.82 | 2.99% | 0.15亿 | 1.46% | -44.38万 | 2.97% | 0万 | 0% | -44.38万 | 2.97% | 38.78万 | 2.6% | 5.6万 | 0.38% |
| 21 | 2025-09-05 | 4.68 | 1.08% | 927.3万 | 0.93% | -58.31万 | 6.29% | 0万 | 0% | -58.31万 | 6.29% | 15.77万 | 1.7% | 42.54万 | 4.59% |
| 22 | 2025-09-04 | 4.63 | -0.86% | 887.5万 | 0.88% | -78.57万 | 8.85% | 0万 | 0% | -78.57万 | 8.85% | 15.1万 | 1.7% | 63.48万 | 7.15% |
| 23 | 2025-09-03 | 4.67 | -1.89% | 0.12亿 | 1.23% | -206.45万 | 16.59% | 0万 | 0% | -206.45万 | 16.59% | 92.45万 | 7.43% | 114万 | 9.16% |
| 24 | 2025-09-02 | 4.76 | -1.65% | 0.17亿 | 1.66% | -223.3万 | 13.14% | 13.2万 | 0.78% | -236.5万 | 13.92% | 137.27万 | 8.08% | 86.03万 | 5.06% |