| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 10.49 | -1.22% | 0.6亿 | 2.37% | -506.49万 | 8.48% | 0万 | 0% | -506.49万 | 8.48% | -63万 | 1.05% | 569.49万 | 9.54% |
| 2 | 2025-10-24 | 10.75 | -0.56% | 0.44亿 | 1.7% | -242.83万 | 5.56% | -55.79万 | 1.28% | -187.04万 | 4.28% | -3.74万 | 0.09% | 246.57万 | 5.64% |
| 3 | 2025-10-14 | 10.53 | -0.57% | 0.65亿 | 2.55% | 154.97万 | 2.4% | 103.26万 | 1.6% | 51.71万 | 0.8% | -416.83万 | 6.46% | 261.86万 | 4.06% |
| 4 | 2025-10-13 | 10.59 | 0.09% | 0.71亿 | 2.86% | -190.93万 | 2.68% | 190.55万 | 2.68% | -381.48万 | 5.36% | -452.81万 | 6.36% | 643.74万 | 9.05% |
| 5 | 2025-10-10 | 10.58 | 0.28% | 0.59亿 | 2.32% | 35.92万 | 0.61% | 106.2万 | 1.8% | -70.28万 | 1.19% | -403.15万 | 6.85% | 367.23万 | 6.24% |
| 6 | 2025-10-09 | 10.55 | -1.31% | 0.7亿 | 2.77% | -759.2万 | 10.87% | -328.74万 | 4.71% | -430.46万 | 6.16% | 364.2万 | 5.21% | 395万 | 5.66% |
| 7 | 2025-09-30 | 10.69 | -0.74% | 0.47亿 | 1.82% | -933.96万 | 20.03% | -481.15万 | 10.32% | -452.81万 | 9.71% | 445.1万 | 9.55% | 488.86万 | 10.49% |
| 8 | 2025-09-29 | 10.77 | 1.41% | 0.55亿 | 2.15% | 303.3万 | 5.54% | 323.34万 | 5.91% | -20.04万 | 0.37% | -443.43万 | 8.1% | 140.13万 | 2.56% |
| 9 | 2025-09-26 | 10.62 | -0.84% | 0.61亿 | 2.41% | -0.12亿 | 19.32% | -469.87万 | 7.65% | -716.53万 | 11.67% | -270.05万 | 4.4% | 0.15亿 | 23.72% |
| 10 | 2025-09-25 | 10.71 | -1.83% | 0.87亿 | 3.36% | -357.53万 | 4.12% | -739.14万 | 8.51% | 381.61万 | 4.39% | 117.35万 | 1.35% | 240.18万 | 2.77% |
| 11 | 2025-09-24 | 10.91 | 1.39% | 0.61亿 | 2.35% | -583.6万 | 9.61% | -289.94万 | 4.78% | -293.66万 | 4.84% | -161.35万 | 2.66% | 744.95万 | 12.27% |
| 12 | 2025-09-23 | 10.76 | -1.74% | 0.97亿 | 3.83% | -0.14亿 | 14.05% | -171.19万 | 1.76% | -0.12亿 | 12.29% | -432.1万 | 4.44% | 0.18亿 | 18.49% |
| 13 | 2025-09-22 | 10.95 | 0.27% | 0.68亿 | 2.61% | -202.31万 | 2.97% | 64.05万 | 0.94% | -266.36万 | 3.91% | -72.01万 | 1.06% | 274.32万 | 4.02% |
| 14 | 2025-09-19 | 10.92 | -2.24% | 1.2亿 | 4.6% | -0.24亿 | 19.94% | -469.09万 | 3.9% | -0.19亿 | 16.04% | -373.7万 | 3.11% | 0.28亿 | 23.04% |
| 15 | 2025-09-18 | 11.17 | -2.19% | 1.08亿 | 3.98% | -0.16亿 | 15.18% | -425.27万 | 3.95% | -0.12亿 | 11.24% | -13.26万 | 0.12% | 0.16亿 | 15.31% |
| 16 | 2025-09-17 | 11.42 | -1.97% | 0.94亿 | 3.46% | -0.11亿 | 11.22% | -479.83万 | 5.08% | -579.6万 | 6.14% | 564.44万 | 5.98% | 494.99万 | 5.24% |
| 17 | 2025-09-16 | 11.65 | 0.87% | 0.88亿 | 3.18% | -768.57万 | 8.76% | 86.42万 | 0.99% | -854.99万 | 9.75% | -361.24万 | 4.12% | 0.11亿 | 12.88% |
| 18 | 2025-09-15 | 11.55 | -1.11% | 0.83亿 | 3% | -639.07万 | 7.75% | -107.3万 | 1.3% | -531.77万 | 6.45% | 84.3万 | 1.02% | 554.77万 | 6.72% |
| 19 | 2025-09-12 | 11.68 | 0.86% | 1.38亿 | 4.97% | 955.41万 | 6.93% | -32.03万 | 0.23% | 987.44万 | 7.16% | -238.23万 | 1.73% | -717.19万 | 5.2% |
| 20 | 2025-09-11 | 11.58 | 1.14% | 1.28亿 | 4.7% | -0.11亿 | 8.23% | -757.23万 | 5.93% | -293.71万 | 2.3% | -488.73万 | 3.83% | 0.15亿 | 12.06% |
| 21 | 2025-09-10 | 11.45 | 0.53% | 0.71亿 | 2.6% | -564.2万 | 7.95% | 0万 | 0% | -564.2万 | 7.95% | -513.32万 | 7.23% | 0.11亿 | 15.18% |
| 22 | 2025-09-09 | 11.39 | -3.8% | 1.45亿 | 5.27% | -0.28亿 | 19.05% | -908.04万 | 6.26% | -0.19亿 | 12.79% | 616.06万 | 4.25% | 0.21亿 | 14.8% |
| 23 | 2025-09-08 | 11.84 | 1.28% | 1.3亿 | 4.65% | -531.13万 | 4.08% | -111.66万 | 0.86% | -419.48万 | 3.22% | 437.78万 | 3.36% | 93.36万 | 0.72% |
| 24 | 2025-09-05 | 11.69 | 1.21% | 1.3亿 | 4.71% | 617.97万 | 4.76% | 68.48万 | 0.53% | 549.49万 | 4.24% | -620.52万 | 4.78% | 2.55万 | 0.02% |
| 25 | 2025-09-04 | 11.55 | 0.17% | 1.44亿 | 5.19% | -0.25亿 | 17.26% | -360.99万 | 2.51% | -0.21亿 | 14.76% | 345.07万 | 2.4% | 0.21亿 | 14.87% |
| 26 | 2025-09-03 | 11.53 | -5.72% | 1.84亿 | 6.54% | -0.29亿 | 15.73% | -661.25万 | 3.59% | -0.22亿 | 12.14% | 148.65万 | 0.81% | 0.27亿 | 14.92% |
| 27 | 2025-09-02 | 12.23 | 0.66% | 2.41亿 | 8.25% | 819.15万 | 3.4% | 561.96万 | 2.33% | 257.19万 | 1.07% | 0.11亿 | 4.63% | -0.19亿 | 8.03% |