| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 10.91 | 1.39% | 0.61亿 | 2.35% | -583.6万 | 9.61% | -289.94万 | 4.78% | -293.66万 | 4.84% | -161.35万 | 2.66% | 744.95万 | 12.27% |
| 2 | 2025-09-23 | 10.76 | -1.74% | 0.97亿 | 3.83% | -0.14亿 | 14.05% | -171.19万 | 1.76% | -0.12亿 | 12.29% | -432.1万 | 4.44% | 0.18亿 | 18.49% |
| 3 | 2025-09-22 | 10.95 | 0.27% | 0.68亿 | 2.61% | -202.31万 | 2.97% | 64.05万 | 0.94% | -266.36万 | 3.91% | -72.01万 | 1.06% | 274.32万 | 4.02% |
| 4 | 2025-09-19 | 10.92 | -2.24% | 1.2亿 | 4.6% | -0.24亿 | 19.94% | -469.09万 | 3.9% | -0.19亿 | 16.04% | -373.7万 | 3.11% | 0.28亿 | 23.04% |
| 5 | 2025-09-18 | 11.17 | -2.19% | 1.08亿 | 3.98% | -0.16亿 | 15.18% | -425.27万 | 3.95% | -0.12亿 | 11.24% | -13.26万 | 0.12% | 0.16亿 | 15.31% |
| 6 | 2025-09-17 | 11.42 | -1.97% | 0.94亿 | 3.46% | -0.11亿 | 11.22% | -479.83万 | 5.08% | -579.6万 | 6.14% | 564.44万 | 5.98% | 494.99万 | 5.24% |
| 7 | 2025-09-16 | 11.65 | 0.87% | 0.88亿 | 3.18% | -768.57万 | 8.76% | 86.42万 | 0.99% | -854.99万 | 9.75% | -361.24万 | 4.12% | 0.11亿 | 12.88% |
| 8 | 2025-09-15 | 11.55 | -1.11% | 0.83亿 | 3% | -639.07万 | 7.75% | -107.3万 | 1.3% | -531.77万 | 6.45% | 84.3万 | 1.02% | 554.77万 | 6.72% |
| 9 | 2025-09-12 | 11.68 | 0.86% | 1.38亿 | 4.97% | 955.41万 | 6.93% | -32.03万 | 0.23% | 987.44万 | 7.16% | -238.23万 | 1.73% | -717.19万 | 5.2% |
| 10 | 2025-09-11 | 11.58 | 1.14% | 1.28亿 | 4.7% | -0.11亿 | 8.23% | -757.23万 | 5.93% | -293.71万 | 2.3% | -488.73万 | 3.83% | 0.15亿 | 12.06% |
| 11 | 2025-09-10 | 11.45 | 0.53% | 0.71亿 | 2.6% | -564.2万 | 7.95% | 0万 | 0% | -564.2万 | 7.95% | -513.32万 | 7.23% | 0.11亿 | 15.18% |
| 12 | 2025-09-09 | 11.39 | -3.8% | 1.45亿 | 5.27% | -0.28亿 | 19.05% | -908.04万 | 6.26% | -0.19亿 | 12.79% | 616.06万 | 4.25% | 0.21亿 | 14.8% |
| 13 | 2025-09-08 | 11.84 | 1.28% | 1.3亿 | 4.65% | -531.13万 | 4.08% | -111.66万 | 0.86% | -419.48万 | 3.22% | 437.78万 | 3.36% | 93.36万 | 0.72% |
| 14 | 2025-09-05 | 11.69 | 1.21% | 1.3亿 | 4.71% | 617.97万 | 4.76% | 68.48万 | 0.53% | 549.49万 | 4.24% | -620.52万 | 4.78% | 2.55万 | 0.02% |
| 15 | 2025-09-04 | 11.55 | 0.17% | 1.44亿 | 5.19% | -0.25亿 | 17.26% | -360.99万 | 2.51% | -0.21亿 | 14.76% | 345.07万 | 2.4% | 0.21亿 | 14.87% |
| 16 | 2025-09-03 | 11.53 | -5.72% | 1.84亿 | 6.54% | -0.29亿 | 15.73% | -661.25万 | 3.59% | -0.22亿 | 12.14% | 148.65万 | 0.81% | 0.27亿 | 14.92% |
| 17 | 2025-09-02 | 12.23 | 0.66% | 2.41亿 | 8.25% | 819.15万 | 3.4% | 561.96万 | 2.33% | 257.19万 | 1.07% | 0.11亿 | 4.63% | -0.19亿 | 8.03% |
| 18 | 2025-09-01 | 12.15 | 1.08% | 1.86亿 | 6.47% | 856.19万 | 4.61% | 156.25万 | 0.84% | 699.94万 | 3.77% | -668.97万 | 3.6% | -187.22万 | 1.01% |
| 19 | 2025-08-29 | 12.02 | 0.17% | 2亿 | 6.97% | 135.66万 | 0.68% | -332.71万 | 1.66% | 468.37万 | 2.34% | 584.05万 | 2.92% | -719.71万 | 3.6% |
| 20 | 2025-08-28 | 12 | -4.76% | 3.64亿 | 12.74% | -0.47亿 | 12.91% | -0.11亿 | 2.97% | -0.36亿 | 9.94% | 0.17亿 | 4.73% | 0.3亿 | 8.18% |
| 21 | 2025-08-27 | 12.6 | -1.64% | 4.67亿 | 14.94% | -0.23亿 | 5.01% | -869.19万 | 1.86% | -0.15亿 | 3.15% | -0.1亿 | 2.2% | 0.34亿 | 7.21% |
| 22 | 2025-08-26 | 12.81 | -3.76% | 5.08亿 | 16.4% | -0.67亿 | 13.13% | -0.61亿 | 12.06% | -545.91万 | 1.07% | 469.02万 | 0.92% | 0.62亿 | 12.21% |
| 23 | 2025-08-25 | 13.31 | 6.06% | 7.17亿 | 22.51% | 1.25亿 | 17.49% | 1.04亿 | 14.46% | 0.22亿 | 3.03% | -0.72亿 | 10.1% | -0.53亿 | 7.4% |
| 24 | 2025-08-22 | 12.55 | -2.18% | 4.48亿 | 14.66% | -513.17万 | 1.15% | -0.21亿 | 4.7% | 0.16亿 | 3.55% | -618.94万 | 1.38% | 0.11亿 | 2.53% |
| 25 | 2025-08-21 | 12.83 | -6.14% | 5.47亿 | 17.44% | -0.86亿 | 15.68% | -0.28亿 | 5.19% | -0.57亿 | 10.49% | 833.77万 | 1.53% | 0.77亿 | 14.15% |
| 26 | 2025-08-20 | 13.67 | -10.01% | 8.23亿 | 24.48% | -1.05亿 | 12.71% | -0.54亿 | 6.52% | -0.51亿 | 6.19% | 0.58亿 | 6.99% | 0.47亿 | 5.72% |
| 27 | 2025-08-19 | 15.19 | 9.99% | 4.38亿 | 12.27% | 0.64亿 | 14.54% | 0.74亿 | 16.87% | -0.1亿 | 2.32% | -0.34亿 | 7.66% | -0.3亿 | 6.89% |
| 28 | 2025-08-18 | 13.81 | 10.04% | 6.9亿 | 21.73% | 1.28亿 | 18.61% | 1.11亿 | 16.06% | 0.18亿 | 2.56% | -0.61亿 | 8.82% | -0.68亿 | 9.79% |
| 29 | 2025-08-15 | 12.55 | 9.99% | 5.06亿 | 17.92% | 0.98亿 | 19.43% | 0.85亿 | 16.82% | 0.13亿 | 2.61% | -0.31亿 | 6.1% | -0.67亿 | 13.33% |
| 30 | 2025-08-14 | 11.41 | 1.15% | 3.91亿 | 14.31% | 0.41亿 | 10.4% | -87.01万 | 0.22% | 0.41亿 | 10.62% | 0.15亿 | 3.79% | -0.55亿 | 14.18% |
| 31 | 2025-08-13 | 11.28 | -1.83% | 2.02亿 | 7.5% | -995.48万 | 4.94% | -684.02万 | 3.39% | -311.46万 | 1.55% | -327.28万 | 1.62% | 0.13亿 | 6.56% |
| 32 | 2025-08-12 | 11.49 | -1.63% | 2.47亿 | 8.96% | -0.28亿 | 11.47% | -0.13亿 | 5.18% | -0.16亿 | 6.29% | -0.34亿 | 13.65% | 0.62亿 | 25.12% |
| 33 | 2025-08-11 | 11.68 | 6.18% | 4.41亿 | 16.07% | -993.86万 | 2.26% | 608.76万 | 1.38% | -0.16亿 | 3.64% | -0.36亿 | 8.08% | 0.46亿 | 10.34% |
| 34 | 2025-08-07 | 10.6 | -3.2% | 2.8亿 | 11.02% | -0.11亿 | 3.94% | -847.72万 | 3.03% | -256.57万 | 0.92% | -331.83万 | 1.18% | 0.14亿 | 5.13% |
| 35 | 2025-08-06 | 10.95 | -6.97% | 4.85亿 | 18.19% | -0.82亿 | 16.9% | -0.52亿 | 10.64% | -0.3亿 | 6.27% | 0.11亿 | 2.25% | 0.71亿 | 14.65% |
| 36 | 2025-08-05 | 11.77 | -4.31% | 5.39亿 | 19.08% | 0.25亿 | 4.72% | -648.15万 | 1.2% | 0.32亿 | 5.92% | 0.18亿 | 3.35% | -0.43亿 | 8.06% |
| 37 | 2025-08-04 | 12.3 | 2.84% | 8.9亿 | 29.71% | -0.12亿 | 1.35% | 471.98万 | 0.53% | -0.17亿 | 1.88% | 0.13亿 | 1.48% | -109.01万 | 0.12% |
| 38 | 2025-08-01 | 11.96 | 10.03% | 1.88亿 | 6.77% | 0.77亿 | 41.06% | 0.87亿 | 46.17% | -964.2万 | 5.12% | -0.28亿 | 14.88% | -0.49亿 | 26.17% |
| 39 | 2025-07-31 | 10.87 | -1.09% | 1.38亿 | 5.31% | 373.86万 | 2.7% | 612.54万 | 4.43% | -238.68万 | 1.73% | 102.99万 | 0.75% | -476.84万 | 3.45% |
| 40 | 2025-07-30 | 10.99 | -1.17% | 1.58亿 | 6% | -605.73万 | 3.82% | -579.84万 | 3.66% | -25.89万 | 0.16% | -0.12亿 | 7.41% | 0.18亿 | 11.24% |
| 41 | 2025-07-29 | 11.12 | 1.37% | 2.3亿 | 8.74% | -377.93万 | 1.64% | -537.75万 | 2.34% | 159.82万 | 0.69% | 424.6万 | 1.84% | -46.66万 | 0.2% |
| 42 | 2025-07-28 | 10.97 | 3.69% | 2.29亿 | 8.69% | 0.16亿 | 6.99% | 0.11亿 | 4.71% | 522.8万 | 2.28% | -5.58万 | 0.02% | -0.16亿 | 6.97% |
| 43 | 2025-07-25 | 10.58 | -0.84% | 1.12亿 | 4.41% | -785.88万 | 7.01% | 11.9万 | 0.11% | -797.79万 | 7.11% | -680.01万 | 6.06% | 0.15亿 | 13.07% |
| 44 | 2025-07-24 | 10.67 | -0.84% | 1.34亿 | 5.23% | -0.2亿 | 14.75% | -0.12亿 | 9.21% | -741.81万 | 5.54% | -404.27万 | 3.02% | 0.24亿 | 17.78% |
| 45 | 2025-07-23 | 10.76 | -0.09% | 1.52亿 | 5.9% | 262.22万 | 1.72% | 368.23万 | 2.41% | -106万 | 0.7% | 519.26万 | 3.41% | -781.48万 | 5.13% |
| 46 | 2025-07-22 | 10.77 | -1.19% | 2.43亿 | 9.29% | -374万 | 1.54% | -323.09万 | 1.33% | -50.9万 | 0.21% | -0.12亿 | 5.05% | 0.16亿 | 6.58% |
| 47 | 2025-07-21 | 10.9 | 4.41% | 2.53亿 | 9.88% | 0.22亿 | 8.5% | 0.12亿 | 4.72% | 957.18万 | 3.78% | 440.3万 | 1.74% | -0.26亿 | 10.24% |
| 48 | 2025-07-18 | 10.44 | 0.48% | 1.23亿 | 5.01% | -117.64万 | 0.95% | -64.41万 | 0.52% | -53.22万 | 0.43% | -855.57万 | 6.94% | 973.21万 | 7.9% |
| 49 | 2025-07-17 | 10.39 | 1.76% | 2.04亿 | 8.16% | 0.13亿 | 6.33% | 404.5万 | 1.99% | 884.49万 | 4.34% | -214.74万 | 1.05% | -0.11亿 | 5.27% |
| 50 | 2025-07-16 | 10.21 | 0.79% | 1.43亿 | 5.89% | 695.49万 | 4.88% | 118.89万 | 0.83% | 576.59万 | 4.04% | -684.37万 | 4.8% | -11.12万 | 0.08% |