| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.8 | 1.71% | 1.26亿 | 3.92% | -381.91万 | 3.03% | 432.6万 | 3.43% | -814.51万 | 6.45% | -5.94万 | 0.05% | 387.84万 | 3.07% |
| 2 | 2025-09-19 | 17.5 | 4.17% | 2.27亿 | 7.15% | -657.84万 | 2.89% | -0.16亿 | 6.84% | 898.01万 | 3.95% | 454.75万 | 2% | 203.09万 | 0.89% |
| 3 | 2025-09-18 | 16.8 | -0.24% | 1.11亿 | 3.57% | -21.28万 | 0.19% | -423.67万 | 3.83% | 402.39万 | 3.63% | 878.58万 | 7.93% | -857.31万 | 7.74% |
| 4 | 2025-09-17 | 16.84 | -0.77% | 0.7亿 | 2.29% | 30.31万 | 0.43% | -158.6万 | 2.26% | 188.91万 | 2.69% | 413.89万 | 5.89% | -444.19万 | 6.32% |
| 5 | 2025-09-16 | 16.97 | -0.12% | 0.9亿 | 2.91% | -790.75万 | 8.78% | -504.33万 | 5.6% | -286.42万 | 3.18% | -261.47万 | 2.9% | 0.11亿 | 11.68% |
| 6 | 2025-09-15 | 16.99 | -1.51% | 1亿 | 3.23% | -734.45万 | 7.32% | -957.35万 | 9.54% | 222.9万 | 2.22% | 434.11万 | 4.32% | 300.34万 | 2.99% |
| 7 | 2025-09-12 | 17.25 | -0.75% | 1.26亿 | 3.94% | -869.72万 | 6.93% | -0.11亿 | 8.45% | 190.89万 | 1.52% | 0.11亿 | 8.91% | -248.98万 | 1.98% |
| 8 | 2025-09-11 | 17.38 | -0.29% | 0.85亿 | 2.72% | -430.25万 | 5.04% | -959.98万 | 11.23% | 529.73万 | 6.2% | 608.47万 | 7.12% | -178.22万 | 2.09% |
| 9 | 2025-09-10 | 17.43 | 2.23% | 1.35亿 | 4.27% | -0.12亿 | 9% | -722.76万 | 5.34% | -495.79万 | 3.66% | 995.45万 | 7.35% | 223.1万 | 1.65% |
| 10 | 2025-09-09 | 17.05 | -1.9% | 1.01亿 | 3.24% | -740.48万 | 7.3% | -228.44万 | 2.25% | -512.04万 | 5.05% | 351.16万 | 3.46% | 389.32万 | 3.84% |
| 11 | 2025-09-08 | 17.38 | 5.33% | 2.08亿 | 6.59% | -504.86万 | 2.42% | 346.5万 | 1.66% | -851.36万 | 4.09% | -553.17万 | 2.65% | 0.11亿 | 5.08% |
| 12 | 2025-09-05 | 16.5 | -0.24% | 0.83亿 | 2.79% | -0.13亿 | 15.05% | -0.11亿 | 12.86% | -182.68万 | 2.19% | 0.13亿 | 15.98% | -76.92万 | 0.92% |
| 13 | 2025-09-04 | 16.54 | 1.85% | 1.3亿 | 4.29% | -323.28万 | 2.49% | -0.11亿 | 8.53% | 784.81万 | 6.04% | -17.52万 | 0.13% | 340.8万 | 2.62% |
| 14 | 2025-09-03 | 16.24 | -2.4% | 0.71亿 | 2.35% | -0.16亿 | 23.36% | -0.13亿 | 17.76% | -395.86万 | 5.61% | 0.12亿 | 17.58% | 408.33万 | 5.78% |
| 15 | 2025-09-02 | 16.64 | -2.69% | 0.89亿 | 2.94% | -948.91万 | 10.6% | -340.15万 | 3.8% | -608.75万 | 6.8% | 429.82万 | 4.8% | 519.08万 | 5.8% |
| 16 | 2025-09-01 | 17.1 | 0.59% | 1.4亿 | 4.47% | -182.13万 | 1.3% | -182.44万 | 1.31% | 0.31万 | 0% | -155.2万 | 1.11% | 337.33万 | 2.41% |
| 17 | 2025-08-29 | 17 | 0.06% | 0.8亿 | 2.59% | 528.28万 | 6.59% | -45.85万 | 0.57% | 574.13万 | 7.16% | -22.74万 | 0.28% | -505.54万 | 6.3% |
| 18 | 2025-08-28 | 16.99 | -0.41% | 1.14亿 | 3.71% | -542.25万 | 4.75% | -583.46万 | 5.11% | 41.21万 | 0.36% | 259.47万 | 2.27% | 282.78万 | 2.48% |
| 19 | 2025-08-27 | 17.06 | -3.23% | 1.13亿 | 3.55% | -189.27万 | 1.68% | -475.42万 | 4.21% | 286.15万 | 2.54% | 462.05万 | 4.1% | -272.79万 | 2.42% |
| 20 | 2025-08-26 | 17.63 | -1.78% | 1.37亿 | 4.2% | -0.18亿 | 13.54% | -0.17亿 | 12.28% | -171.53万 | 1.26% | 804.06万 | 5.89% | 0.1亿 | 7.65% |
| 21 | 2025-08-25 | 17.95 | -2.66% | 1.85亿 | 5.6% | 388.12万 | 2.09% | -780.34万 | 4.21% | 0.12亿 | 6.3% | 977.61万 | 5.27% | -0.14亿 | 7.37% |
| 22 | 2025-08-22 | 18.44 | 5.07% | 2.68亿 | 8.18% | 0.12亿 | 4.49% | 713.34万 | 2.66% | 491.18万 | 1.83% | -0.1亿 | 3.88% | -163.39万 | 0.61% |
| 23 | 2025-08-21 | 17.55 | 1.8% | 1.5亿 | 4.7% | -449.32万 | 3.01% | -287.64万 | 1.92% | -161.69万 | 1.08% | 328.91万 | 2.2% | 120.41万 | 0.81% |
| 24 | 2025-08-20 | 17.24 | 0% | 0.94亿 | 3% | -105.83万 | 1.13% | -222.9万 | 2.38% | 117.07万 | 1.25% | -126.28万 | 1.35% | 232.11万 | 2.48% |
| 25 | 2025-08-19 | 17.24 | 0.94% | 1.42亿 | 4.52% | -0.12亿 | 8.57% | -0.16亿 | 11.05% | 352.84万 | 2.48% | 546.43万 | 3.84% | 672.18万 | 4.72% |
| 26 | 2025-08-18 | 17.08 | -0.7% | 1.4亿 | 4.47% | -478.3万 | 3.42% | -253.31万 | 1.81% | -224.99万 | 1.61% | 214.72万 | 1.54% | 263.59万 | 1.89% |
| 27 | 2025-08-15 | 17.2 | 4.31% | 1.79亿 | 5.73% | 0.11亿 | 6.4% | -452.69万 | 2.53% | 0.16亿 | 8.93% | -681.84万 | 3.81% | -464.85万 | 2.6% |
| 28 | 2025-08-14 | 16.49 | -2.94% | 1.06亿 | 3.48% | -785.88万 | 7.41% | -247.76万 | 2.34% | -538.12万 | 5.08% | 610.91万 | 5.76% | 174.97万 | 1.65% |
| 29 | 2025-08-13 | 16.99 | -0.59% | 0.82亿 | 2.64% | -272.51万 | 3.33% | -550.73万 | 6.73% | 278.22万 | 3.4% | 401.1万 | 4.9% | -128.59万 | 1.57% |
| 30 | 2025-08-12 | 17.09 | -0.23% | 0.61亿 | 1.95% | -742.38万 | 12.19% | -119.68万 | 1.96% | -622.7万 | 10.22% | 757.31万 | 12.43% | -14.93万 | 0.25% |
| 31 | 2025-08-11 | 17.13 | -0.41% | 0.8亿 | 2.57% | -0.15亿 | 18.97% | -0.1亿 | 13.04% | -474.85万 | 5.92% | 898.29万 | 11.2% | 622.52万 | 7.76% |
| 32 | 2025-08-07 | 17.28 | -1.43% | 1.16亿 | 3.68% | -0.1亿 | 8.69% | -688.34万 | 5.91% | -323.4万 | 2.78% | 242.75万 | 2.08% | 769万 | 6.6% |
| 33 | 2025-08-06 | 17.53 | 2.1% | 2.12亿 | 6.69% | 0.3亿 | 14% | 0.12亿 | 5.7% | 0.18亿 | 8.3% | -0.19亿 | 8.98% | -0.11亿 | 5.03% |
| 34 | 2025-08-05 | 17.17 | 4.19% | 1.75亿 | 5.62% | -0.1亿 | 6.01% | -245.49万 | 1.4% | -804.31万 | 4.6% | 320.52万 | 1.83% | 729.28万 | 4.17% |
| 35 | 2025-08-04 | 16.48 | 3.26% | 1.79亿 | 6% | -0.14亿 | 8.01% | -874.48万 | 4.87% | -562.53万 | 3.14% | -643.95万 | 3.59% | 0.21亿 | 11.6% |
| 36 | 2025-08-01 | 15.96 | -0.68% | 0.56亿 | 1.9% | 123.84万 | 2.22% | -46.51万 | 0.84% | 170.35万 | 3.06% | -309.39万 | 5.56% | 185.55万 | 3.33% |
| 37 | 2025-07-31 | 16.07 | -0.25% | 1.12亿 | 3.77% | -392.1万 | 3.51% | -397.28万 | 3.56% | 5.18万 | 0.05% | 960.65万 | 8.6% | -568.55万 | 5.09% |
| 38 | 2025-07-30 | 16.11 | 0.88% | 1.01亿 | 3.48% | -34.58万 | 0.34% | -208.15万 | 2.06% | 173.57万 | 1.72% | -345.56万 | 3.42% | 380.14万 | 3.76% |
| 39 | 2025-07-29 | 15.97 | -1.42% | 1.72亿 | 5.8% | 279.5万 | 1.63% | 243.19万 | 1.41% | 36.31万 | 0.21% | 799.96万 | 4.65% | -0.11亿 | 6.28% |
| 40 | 2025-07-28 | 16.2 | 1.06% | 0.86亿 | 2.93% | -123.33万 | 1.43% | -306.06万 | 3.54% | 182.73万 | 2.11% | -214.41万 | 2.48% | 337.75万 | 3.91% |
| 41 | 2025-07-25 | 16.03 | -0.93% | 0.64亿 | 2.17% | -909.36万 | 14.27% | -92.7万 | 1.45% | -816.67万 | 12.82% | 415.68万 | 6.52% | 493.68万 | 7.75% |
| 42 | 2025-07-24 | 16.18 | 1.38% | 0.81亿 | 2.78% | 114.2万 | 1.4% | -0.1亿 | 12.57% | 0.11亿 | 13.97% | -267.08万 | 3.28% | 152.88万 | 1.88% |
| 43 | 2025-07-23 | 15.96 | -0.19% | 1.01亿 | 3.43% | -347.61万 | 3.44% | -135.08万 | 1.34% | -212.53万 | 2.1% | 936.99万 | 9.26% | -589.39万 | 5.83% |
| 44 | 2025-07-22 | 15.99 | 0.76% | 0.92亿 | 3.17% | 410.65万 | 4.48% | 327.78万 | 3.58% | 82.87万 | 0.91% | 4.51万 | 0.05% | -415.16万 | 4.53% |
| 45 | 2025-07-21 | 15.87 | 0% | 0.85亿 | 2.93% | -971.62万 | 11.44% | -850.21万 | 10.01% | -121.41万 | 1.43% | 557.32万 | 6.56% | 414.3万 | 4.88% |
| 46 | 2025-07-18 | 15.87 | -1.12% | 0.83亿 | 2.84% | -467.41万 | 5.64% | -129.26万 | 1.56% | -338.16万 | 4.08% | 706.24万 | 8.52% | -238.83万 | 2.88% |
| 47 | 2025-07-17 | 16.05 | 1.26% | 0.86亿 | 2.95% | -758.22万 | 8.85% | -210.75万 | 2.46% | -547.46万 | 6.39% | 646.86万 | 7.55% | 111.36万 | 1.3% |
| 48 | 2025-07-16 | 15.85 | -0.44% | 0.72亿 | 2.5% | -0.11亿 | 14.89% | 564.73万 | 7.79% | -0.16亿 | 22.69% | 756.31万 | 10.44% | 322.59万 | 4.45% |
| 49 | 2025-07-15 | 15.92 | -1.73% | 0.86亿 | 2.96% | -0.1亿 | 12.1% | -0.12亿 | 14.2% | 180.82万 | 2.1% | 656.92万 | 7.64% | 383.67万 | 4.46% |
| 50 | 2025-07-14 | 16.2 | -1.76% | 0.86亿 | 2.88% | -385.03万 | 4.48% | 88.72万 | 1.03% | -473.75万 | 5.52% | -145.24万 | 1.69% | 530.27万 | 6.18% |