| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 17.93 | -1.21% | 0.73亿 | 2.22% | -502.26万 | 6.88% | -323.17万 | 4.43% | -179.09万 | 2.45% | 825.18万 | 11.31% | -322.92万 | 4.43% |
| 2 | 2025-10-27 | 17.82 | -0.17% | 0.93亿 | 2.84% | -670.85万 | 7.23% | -69万 | 0.74% | -601.84万 | 6.49% | 244.54万 | 2.64% | 426.31万 | 4.59% |
| 3 | 2025-10-16 | 19.06 | -1.8% | 2.16亿 | 6.1% | -0.13亿 | 6.25% | -964.63万 | 4.47% | -383.38万 | 1.78% | 401.93万 | 1.86% | 946.07万 | 4.39% |
| 4 | 2025-10-09 | 17.76 | -6.18% | 4.09亿 | 12.41% | 0.21亿 | 5.17% | -740.6万 | 1.81% | 0.29亿 | 6.98% | -0.2亿 | 4.83% | -136.79万 | 0.33% |
| 5 | 2025-09-30 | 18.93 | 8.48% | 3.47亿 | 10.27% | 0.13亿 | 3.72% | -54.25万 | 0.16% | 0.13亿 | 3.87% | -0.31亿 | 9.06% | 0.19亿 | 5.34% |
| 6 | 2025-09-29 | 17.45 | 1.93% | 1.43亿 | 4.55% | -952.44万 | 6.66% | -0.16亿 | 11.15% | 642.72万 | 4.49% | -116.92万 | 0.82% | 0.11亿 | 7.48% |
| 7 | 2025-09-26 | 17.12 | -1.38% | 1.89亿 | 5.93% | 929万 | 4.92% | 512.86万 | 2.72% | 416.13万 | 2.2% | 92.54万 | 0.49% | -0.1亿 | 5.41% |
| 8 | 2025-09-25 | 17.36 | -0.8% | 1.28亿 | 4.05% | -516.22万 | 4.02% | -894.33万 | 6.96% | 378.1万 | 2.94% | 159.63万 | 1.24% | 356.6万 | 2.78% |
| 9 | 2025-09-24 | 17.5 | -2.23% | 1.69亿 | 5.22% | -0.2亿 | 11.62% | -0.27亿 | 15.7% | 689.73万 | 4.08% | 0.1亿 | 6.04% | 942.18万 | 5.58% |
| 10 | 2025-09-23 | 17.9 | 0.56% | 1.54亿 | 4.8% | -0.12亿 | 7.7% | 376.18万 | 2.44% | -0.16亿 | 10.14% | 0.12亿 | 7.83% | -20.19万 | 0.13% |
| 11 | 2025-09-22 | 17.8 | 1.71% | 1.26亿 | 3.92% | -381.91万 | 3.03% | 432.6万 | 3.43% | -814.51万 | 6.45% | -5.94万 | 0.05% | 387.84万 | 3.07% |
| 12 | 2025-09-19 | 17.5 | 4.17% | 2.27亿 | 7.15% | -657.84万 | 2.89% | -0.16亿 | 6.84% | 898.01万 | 3.95% | 454.75万 | 2% | 203.09万 | 0.89% |
| 13 | 2025-09-18 | 16.8 | -0.24% | 1.11亿 | 3.57% | -21.28万 | 0.19% | -423.67万 | 3.83% | 402.39万 | 3.63% | 878.58万 | 7.93% | -857.31万 | 7.74% |
| 14 | 2025-09-17 | 16.84 | -0.77% | 0.7亿 | 2.29% | 30.31万 | 0.43% | -158.6万 | 2.26% | 188.91万 | 2.69% | 413.89万 | 5.89% | -444.19万 | 6.32% |
| 15 | 2025-09-16 | 16.97 | -0.12% | 0.9亿 | 2.91% | -790.75万 | 8.78% | -504.33万 | 5.6% | -286.42万 | 3.18% | -261.47万 | 2.9% | 0.11亿 | 11.68% |
| 16 | 2025-09-15 | 16.99 | -1.51% | 1亿 | 3.23% | -734.45万 | 7.32% | -957.35万 | 9.54% | 222.9万 | 2.22% | 434.11万 | 4.32% | 300.34万 | 2.99% |
| 17 | 2025-09-12 | 17.25 | -0.75% | 1.26亿 | 3.94% | -869.72万 | 6.93% | -0.11亿 | 8.45% | 190.89万 | 1.52% | 0.11亿 | 8.91% | -248.98万 | 1.98% |
| 18 | 2025-09-11 | 17.38 | -0.29% | 0.85亿 | 2.72% | -430.25万 | 5.04% | -959.98万 | 11.23% | 529.73万 | 6.2% | 608.47万 | 7.12% | -178.22万 | 2.09% |
| 19 | 2025-09-10 | 17.43 | 2.23% | 1.35亿 | 4.27% | -0.12亿 | 9% | -722.76万 | 5.34% | -495.79万 | 3.66% | 995.45万 | 7.35% | 223.1万 | 1.65% |
| 20 | 2025-09-09 | 17.05 | -1.9% | 1.01亿 | 3.24% | -740.48万 | 7.3% | -228.44万 | 2.25% | -512.04万 | 5.05% | 351.16万 | 3.46% | 389.32万 | 3.84% |
| 21 | 2025-09-08 | 17.38 | 5.33% | 2.08亿 | 6.59% | -504.86万 | 2.42% | 346.5万 | 1.66% | -851.36万 | 4.09% | -553.17万 | 2.65% | 0.11亿 | 5.08% |
| 22 | 2025-09-05 | 16.5 | -0.24% | 0.83亿 | 2.79% | -0.13亿 | 15.05% | -0.11亿 | 12.86% | -182.68万 | 2.19% | 0.13亿 | 15.98% | -76.92万 | 0.92% |
| 23 | 2025-09-04 | 16.54 | 1.85% | 1.3亿 | 4.29% | -323.28万 | 2.49% | -0.11亿 | 8.53% | 784.81万 | 6.04% | -17.52万 | 0.13% | 340.8万 | 2.62% |
| 24 | 2025-09-03 | 16.24 | -2.4% | 0.71亿 | 2.35% | -0.16亿 | 23.36% | -0.13亿 | 17.76% | -395.86万 | 5.61% | 0.12亿 | 17.58% | 408.33万 | 5.78% |
| 25 | 2025-09-02 | 16.64 | -2.69% | 0.89亿 | 2.94% | -948.91万 | 10.6% | -340.15万 | 3.8% | -608.75万 | 6.8% | 429.82万 | 4.8% | 519.08万 | 5.8% |