| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 24.12 | 1.43% | 0.59亿 | 1.65% | 504.6万 | 8.58% | 629.59万 | 10.71% | -124.99万 | 2.13% | 26.38万 | 0.45% | -530.98万 | 9.03% |
| 2 | 2025-10-14 | 23.76 | -1.33% | 0.71亿 | 1.97% | 155.04万 | 2.2% | 181万 | 2.57% | -25.95万 | 0.37% | -129.28万 | 1.83% | -25.76万 | 0.37% |
| 3 | 2025-10-09 | 24.9 | 1.47% | 0.84亿 | 2.26% | 589.55万 | 7.02% | -21.87万 | 0.26% | 611.42万 | 7.28% | -418.46万 | 4.98% | -171.09万 | 2.04% |
| 4 | 2025-09-30 | 24.54 | 0.57% | 0.6亿 | 1.64% | 160.11万 | 2.66% | 304.81万 | 5.06% | -144.69万 | 2.4% | 101.47万 | 1.68% | -261.58万 | 4.34% |
| 5 | 2025-09-29 | 24.4 | 0.16% | 0.47亿 | 1.29% | -291.17万 | 6.24% | -191.14万 | 4.1% | -100.03万 | 2.14% | 219.67万 | 4.71% | 71.5万 | 1.53% |
| 6 | 2025-09-26 | 24.36 | -1.42% | 0.62亿 | 1.7% | 417.84万 | 6.73% | -44.5万 | 0.72% | 462.34万 | 7.45% | -0.03万 | 0% | -417.81万 | 6.73% |
| 7 | 2025-09-25 | 24.71 | -0.08% | 0.94亿 | 2.56% | -105.24万 | 1.12% | -207.77万 | 2.21% | 102.53万 | 1.09% | 899万 | 9.54% | -793.76万 | 8.43% |
| 8 | 2025-09-24 | 24.73 | 1.48% | 0.76亿 | 2.07% | -857.36万 | 11.33% | -556.01万 | 7.34% | -301.34万 | 3.98% | -351.43万 | 4.64% | 0.12亿 | 15.97% |
| 9 | 2025-09-23 | 24.37 | -1.61% | 0.88亿 | 2.43% | -695.61万 | 7.95% | -444.64万 | 5.08% | -250.97万 | 2.87% | 109.83万 | 1.25% | 585.78万 | 6.69% |
| 10 | 2025-09-22 | 24.77 | -0.48% | 0.63亿 | 1.72% | -341.83万 | 5.38% | -12.38万 | 0.19% | -329.45万 | 5.19% | 312.2万 | 4.92% | 29.63万 | 0.47% |
| 11 | 2025-09-19 | 24.89 | -0.04% | 0.65亿 | 1.75% | -415.98万 | 6.39% | -99.48万 | 1.53% | -316.5万 | 4.86% | 126.89万 | 1.95% | 289.09万 | 4.44% |
| 12 | 2025-09-18 | 24.9 | -1.89% | 1.13亿 | 3.02% | -165.01万 | 1.46% | -184.97万 | 1.63% | 19.96万 | 0.18% | 283.64万 | 2.5% | -118.63万 | 1.05% |
| 13 | 2025-09-17 | 25.38 | 0.63% | 1.08亿 | 2.83% | -531.02万 | 4.94% | -210.9万 | 1.96% | -320.12万 | 2.98% | 757.24万 | 7.04% | -226.22万 | 2.1% |
| 14 | 2025-09-16 | 25.22 | 0.44% | 0.6亿 | 1.59% | -0.11亿 | 18.26% | -49.4万 | 0.83% | -0.1亿 | 17.43% | 372.11万 | 6.25% | 714.27万 | 12% |
| 15 | 2025-09-15 | 25.11 | -1.06% | 0.69亿 | 1.86% | -644.45万 | 9.27% | -361.51万 | 5.2% | -282.93万 | 4.07% | 932.72万 | 13.42% | -288.27万 | 4.15% |
| 16 | 2025-09-12 | 25.38 | -0.51% | 0.77亿 | 2.03% | 255.86万 | 3.34% | 252.57万 | 3.29% | 3.28万 | 0.04% | 291.92万 | 3.81% | -547.77万 | 7.14% |
| 17 | 2025-09-11 | 25.51 | 1.23% | 0.94亿 | 2.5% | -252.89万 | 2.69% | -132.37万 | 1.41% | -120.52万 | 1.28% | -313.11万 | 3.33% | 566万 | 6.02% |
| 18 | 2025-09-10 | 25.2 | 0.12% | 0.66亿 | 1.76% | 6.35万 | 0.1% | 14.55万 | 0.22% | -8.2万 | 0.12% | 195.91万 | 2.97% | -202.26万 | 3.07% |
| 19 | 2025-09-09 | 25.17 | -2.78% | 0.99亿 | 2.62% | -268.46万 | 2.71% | -99.46万 | 1% | -169.01万 | 1.7% | 204.49万 | 2.06% | 63.97万 | 0.65% |
| 20 | 2025-09-08 | 25.89 | 2.01% | 1.3亿 | 3.37% | 0.14亿 | 10.54% | 734.08万 | 5.66% | 633.43万 | 4.88% | -395.4万 | 3.05% | -972.11万 | 7.49% |
| 21 | 2025-09-05 | 25.38 | 1.56% | 1.37亿 | 3.67% | 277.31万 | 2.02% | -775.15万 | 5.65% | 0.11亿 | 7.68% | -869.01万 | 6.34% | 591.7万 | 4.32% |
| 22 | 2025-09-04 | 24.99 | -0.99% | 1.24亿 | 3.3% | 563.14万 | 4.53% | -332.28万 | 2.67% | 895.43万 | 7.21% | -347.15万 | 2.79% | -215.99万 | 1.74% |
| 23 | 2025-09-03 | 25.24 | -1.9% | 1.35亿 | 3.55% | 0.23亿 | 17.24% | 748.54万 | 5.56% | 0.16亿 | 11.69% | -898.18万 | 6.67% | -0.14亿 | 10.58% |
| 24 | 2025-09-02 | 25.73 | -1.61% | 1.7亿 | 4.44% | 0.18亿 | 10.67% | 0.16亿 | 9.6% | 181.37万 | 1.07% | -285.98万 | 1.68% | -0.15亿 | 8.98% |