| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 24.77 | -0.48% | 0.63亿 | 1.72% | -341.83万 | 5.38% | -12.38万 | 0.19% | -329.45万 | 5.19% | 312.2万 | 4.92% | 29.63万 | 0.47% |
| 2 | 2025-09-19 | 24.89 | -0.04% | 0.65亿 | 1.75% | -415.98万 | 6.39% | -99.48万 | 1.53% | -316.5万 | 4.86% | 126.89万 | 1.95% | 289.09万 | 4.44% |
| 3 | 2025-09-18 | 24.9 | -1.89% | 1.13亿 | 3.02% | -165.01万 | 1.46% | -184.97万 | 1.63% | 19.96万 | 0.18% | 283.64万 | 2.5% | -118.63万 | 1.05% |
| 4 | 2025-09-17 | 25.38 | 0.63% | 1.08亿 | 2.83% | -531.02万 | 4.94% | -210.9万 | 1.96% | -320.12万 | 2.98% | 757.24万 | 7.04% | -226.22万 | 2.1% |
| 5 | 2025-09-16 | 25.22 | 0.44% | 0.6亿 | 1.59% | -0.11亿 | 18.26% | -49.4万 | 0.83% | -0.1亿 | 17.43% | 372.11万 | 6.25% | 714.27万 | 12% |
| 6 | 2025-09-15 | 25.11 | -1.06% | 0.69亿 | 1.86% | -644.45万 | 9.27% | -361.51万 | 5.2% | -282.93万 | 4.07% | 932.72万 | 13.42% | -288.27万 | 4.15% |
| 7 | 2025-09-12 | 25.38 | -0.51% | 0.77亿 | 2.03% | 255.86万 | 3.34% | 252.57万 | 3.29% | 3.28万 | 0.04% | 291.92万 | 3.81% | -547.77万 | 7.14% |
| 8 | 2025-09-11 | 25.51 | 1.23% | 0.94亿 | 2.5% | -252.89万 | 2.69% | -132.37万 | 1.41% | -120.52万 | 1.28% | -313.11万 | 3.33% | 566万 | 6.02% |
| 9 | 2025-09-10 | 25.2 | 0.12% | 0.66亿 | 1.76% | 6.35万 | 0.1% | 14.55万 | 0.22% | -8.2万 | 0.12% | 195.91万 | 2.97% | -202.26万 | 3.07% |
| 10 | 2025-09-09 | 25.17 | -2.78% | 0.99亿 | 2.62% | -268.46万 | 2.71% | -99.46万 | 1% | -169.01万 | 1.7% | 204.49万 | 2.06% | 63.97万 | 0.65% |
| 11 | 2025-09-08 | 25.89 | 2.01% | 1.3亿 | 3.37% | 0.14亿 | 10.54% | 734.08万 | 5.66% | 633.43万 | 4.88% | -395.4万 | 3.05% | -972.11万 | 7.49% |
| 12 | 2025-09-05 | 25.38 | 1.56% | 1.37亿 | 3.67% | 277.31万 | 2.02% | -775.15万 | 5.65% | 0.11亿 | 7.68% | -869.01万 | 6.34% | 591.7万 | 4.32% |
| 13 | 2025-09-04 | 24.99 | -0.99% | 1.24亿 | 3.3% | 563.14万 | 4.53% | -332.28万 | 2.67% | 895.43万 | 7.21% | -347.15万 | 2.79% | -215.99万 | 1.74% |
| 14 | 2025-09-03 | 25.24 | -1.9% | 1.35亿 | 3.55% | 0.23亿 | 17.24% | 748.54万 | 5.56% | 0.16亿 | 11.69% | -898.18万 | 6.67% | -0.14亿 | 10.58% |
| 15 | 2025-09-02 | 25.73 | -1.61% | 1.7亿 | 4.44% | 0.18亿 | 10.67% | 0.16亿 | 9.6% | 181.37万 | 1.07% | -285.98万 | 1.68% | -0.15亿 | 8.98% |
| 16 | 2025-09-01 | 26.15 | -2.28% | 1.62亿 | 4.14% | -0.25亿 | 15.59% | -0.12亿 | 7.44% | -0.13亿 | 8.15% | 0.18亿 | 11.15% | 719.85万 | 4.44% |
| 17 | 2025-08-29 | 26.76 | -2.19% | 1.33亿 | 3.33% | -0.11亿 | 7.88% | 219.02万 | 1.64% | -0.13亿 | 9.52% | 690.28万 | 5.18% | 359.84万 | 2.7% |
| 18 | 2025-08-28 | 27.36 | 0.15% | 2.38亿 | 5.93% | -128.27万 | 0.54% | -938.16万 | 3.95% | 809.89万 | 3.41% | 456.68万 | 1.92% | -328.41万 | 1.38% |
| 19 | 2025-08-27 | 27.32 | -1.44% | 1.92亿 | 4.62% | -478.95万 | 2.5% | -270.35万 | 1.41% | -208.6万 | 1.09% | 70.74万 | 0.37% | 408.21万 | 2.13% |
| 20 | 2025-08-26 | 27.72 | 0.54% | 1.29亿 | 3.12% | -757.55万 | 5.88% | -44.47万 | 0.35% | -713.08万 | 5.53% | -316.05万 | 2.45% | 0.11亿 | 8.33% |
| 21 | 2025-08-25 | 27.57 | 0.36% | 1.4亿 | 3.41% | 52.14万 | 0.37% | -278.89万 | 1.99% | 331.04万 | 2.36% | -87.94万 | 0.63% | 35.8万 | 0.26% |
| 22 | 2025-08-22 | 27.47 | 0% | 0.91亿 | 2.22% | 450.85万 | 4.95% | -162.79万 | 1.79% | 613.64万 | 6.74% | -373.06万 | 4.1% | -77.8万 | 0.85% |
| 23 | 2025-08-21 | 27.47 | -1.33% | 1.47亿 | 3.56% | -0.14亿 | 9.44% | -408.72万 | 2.78% | -978.82万 | 6.66% | 408.64万 | 2.78% | 978.9万 | 6.66% |
| 24 | 2025-08-20 | 27.84 | 3.38% | 1.97亿 | 4.82% | 170.71万 | 0.87% | 42.53万 | 0.22% | 128.18万 | 0.65% | -0.1亿 | 5.27% | 868.78万 | 4.4% |
| 25 | 2025-08-19 | 26.93 | -0.85% | 1.34亿 | 3.34% | -264.42万 | 1.97% | 34.98万 | 0.26% | -299.4万 | 2.23% | -415.81万 | 3.1% | 680.22万 | 5.07% |
| 26 | 2025-08-18 | 27.16 | 1.53% | 2.27亿 | 5.58% | -598.95万 | 2.64% | -672.93万 | 2.96% | 73.98万 | 0.33% | 0.11亿 | 5.01% | -537.88万 | 2.37% |
| 27 | 2025-08-15 | 26.75 | 2.29% | 1.48亿 | 3.68% | -75.49万 | 0.51% | 268.49万 | 1.82% | -343.98万 | 2.33% | 518.95万 | 3.51% | -443.46万 | 3% |
| 28 | 2025-08-14 | 26.15 | -2.72% | 1.29亿 | 3.27% | -823.18万 | 6.36% | -0.1亿 | 7.98% | 210.6万 | 1.63% | 0.12亿 | 9.28% | -378.48万 | 2.92% |
| 29 | 2025-08-13 | 26.88 | 0.3% | 0.9亿 | 2.26% | -188.96万 | 2.09% | -1.24万 | 0.01% | -187.72万 | 2.08% | 681.45万 | 7.54% | -492.5万 | 5.45% |
| 30 | 2025-08-12 | 26.8 | -0.81% | 0.67亿 | 1.68% | -726.41万 | 10.78% | -353.28万 | 5.24% | -373.13万 | 5.54% | 133.32万 | 1.98% | 593.09万 | 8.8% |
| 31 | 2025-08-11 | 27.02 | 0.37% | 0.88亿 | 2.19% | -507.47万 | 5.76% | 286.43万 | 3.25% | -793.9万 | 9.01% | -59.95万 | 0.68% | 567.42万 | 6.44% |
| 32 | 2025-08-07 | 27.1 | -0.51% | 1.3亿 | 3.22% | -0.18亿 | 13.75% | -761.32万 | 5.86% | -0.1亿 | 7.89% | 0.18亿 | 13.69% | 7.42万 | 0.06% |
| 33 | 2025-08-06 | 27.24 | -0.44% | 0.99亿 | 2.45% | -749.49万 | 7.54% | -593.97万 | 5.97% | -155.53万 | 1.56% | -173.3万 | 1.74% | 922.79万 | 9.28% |
| 34 | 2025-08-05 | 27.36 | 0.7% | 0.98亿 | 2.41% | 296.44万 | 3.03% | 46.48万 | 0.48% | 249.96万 | 2.56% | 327.15万 | 3.35% | -623.59万 | 6.38% |
| 35 | 2025-08-04 | 27.17 | -0.62% | 1.16亿 | 2.89% | -702.94万 | 6.05% | -199.11万 | 1.71% | -503.83万 | 4.34% | 465.24万 | 4% | 237.7万 | 2.05% |
| 36 | 2025-08-01 | 27.34 | 1.79% | 2.48亿 | 6.06% | -0.16亿 | 6.26% | -0.21亿 | 8.56% | 570.98万 | 2.3% | 956.77万 | 3.85% | 598.17万 | 2.41% |
| 37 | 2025-07-31 | 26.86 | 2.75% | 2.81亿 | 6.94% | 0.34亿 | 11.98% | 0.12亿 | 4.25% | 0.22亿 | 7.73% | -742.16万 | 2.64% | -0.26亿 | 9.35% |
| 38 | 2025-07-30 | 26.14 | -1.25% | 0.82亿 | 2.11% | -687.7万 | 8.37% | -276.34万 | 3.36% | -411.36万 | 5% | 184.02万 | 2.24% | 503.68万 | 6.13% |
| 39 | 2025-07-29 | 26.47 | 0.27% | 1.07亿 | 2.74% | -608.44万 | 5.67% | -540.04万 | 5.03% | -68.4万 | 0.64% | 80.39万 | 0.75% | 528.05万 | 4.92% |
| 40 | 2025-07-28 | 26.4 | 1.11% | 1.29亿 | 3.29% | 59.67万 | 0.46% | 382.06万 | 2.96% | -322.39万 | 2.5% | -781.99万 | 6.06% | 722.32万 | 5.6% |
| 41 | 2025-07-25 | 26.11 | 3% | 1.68亿 | 4.34% | -202.34万 | 1.21% | -73.4万 | 0.44% | -128.94万 | 0.77% | 361.4万 | 2.15% | -159.06万 | 0.95% |
| 42 | 2025-07-24 | 25.35 | 1.08% | 0.53亿 | 1.4% | -249.12万 | 4.73% | 115.38万 | 2.19% | -364.5万 | 6.92% | -200.64万 | 3.81% | 449.76万 | 8.54% |
| 43 | 2025-07-23 | 25.08 | -0.48% | 0.53亿 | 1.41% | -515.47万 | 9.73% | -151.5万 | 2.86% | -363.97万 | 6.87% | -191.2万 | 3.61% | 706.66万 | 13.34% |
| 44 | 2025-07-22 | 25.2 | -0.47% | 0.7亿 | 1.86% | -611.02万 | 8.76% | -507.5万 | 7.27% | -103.52万 | 1.48% | 222.02万 | 3.18% | 389万 | 5.57% |
| 45 | 2025-07-21 | 25.32 | 0.56% | 0.8亿 | 2.14% | -0.17亿 | 20.94% | -485.43万 | 6.05% | -0.12亿 | 14.89% | 515.76万 | 6.43% | 0.12亿 | 14.51% |
| 46 | 2025-07-18 | 25.18 | -1.02% | 0.77亿 | 2.04% | -0.14亿 | 18.68% | -0.11亿 | 13.81% | -373.21万 | 4.87% | 691.16万 | 9.01% | 741.28万 | 9.67% |
| 47 | 2025-07-17 | 25.44 | 1.23% | 0.6亿 | 1.59% | -50.8万 | 0.84% | -36.81万 | 0.61% | -13.99万 | 0.23% | -137.3万 | 2.28% | 188.1万 | 3.12% |
| 48 | 2025-07-16 | 25.13 | 0.2% | 0.62亿 | 1.64% | -451.06万 | 7.33% | -410.94万 | 6.68% | -40.12万 | 0.65% | 36.26万 | 0.59% | 414.8万 | 6.74% |
| 49 | 2025-07-15 | 25.08 | -0.2% | 0.48亿 | 1.28% | -15.14万 | 0.32% | -206.39万 | 4.33% | 191.25万 | 4.01% | -140.52万 | 2.95% | 155.66万 | 3.26% |
| 50 | 2025-07-14 | 25.13 | 0.04% | 0.58亿 | 1.56% | -0.11亿 | 18.07% | -126.25万 | 2.16% | -929.75万 | 15.91% | 233.39万 | 3.99% | 822.61万 | 14.08% |