| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 8.82 | 0.8% | 0.44亿 | 2.09% | -150.65万 | 3.4% | 0万 | 0% | -150.65万 | 3.4% | -375.24万 | 8.48% | 525.89万 | 11.88% |
| 2 | 2025-09-23 | 8.75 | -2.23% | 0.73亿 | 3.48% | -63.81万 | 0.88% | -2.98万 | 0.04% | -60.83万 | 0.84% | 324.63万 | 4.47% | -260.82万 | 3.6% |
| 3 | 2025-09-22 | 8.95 | 0.67% | 0.39亿 | 1.84% | 31.11万 | 0.79% | 0万 | 0% | 31.11万 | 0.79% | 42.08万 | 1.07% | -73.19万 | 1.86% |
| 4 | 2025-09-19 | 8.89 | -2.31% | 0.69亿 | 3.22% | 96.19万 | 1.4% | -132.22万 | 1.92% | 228.41万 | 3.32% | -281.5万 | 4.09% | 185.32万 | 2.69% |
| 5 | 2025-09-18 | 9.1 | -1.52% | 0.9亿 | 4.1% | -708.01万 | 7.83% | -476.23万 | 5.27% | -231.79万 | 2.56% | -447.86万 | 4.95% | 0.12亿 | 12.78% |
| 6 | 2025-09-17 | 9.24 | 0.98% | 0.78亿 | 3.54% | -530.42万 | 6.77% | -42.74万 | 0.55% | -487.68万 | 6.22% | -7.82万 | 0.1% | 538.24万 | 6.87% |
| 7 | 2025-09-16 | 9.15 | 1.78% | 0.63亿 | 2.88% | -642.13万 | 10.23% | -245.9万 | 3.92% | -396.23万 | 6.31% | 114.88万 | 1.83% | 527.26万 | 8.4% |
| 8 | 2025-09-15 | 8.99 | -0.77% | 0.4亿 | 1.87% | -438.18万 | 10.83% | 0万 | 0% | -438.18万 | 10.83% | -5.17万 | 0.13% | 443.35万 | 10.96% |
| 9 | 2025-09-12 | 9.06 | -1.41% | 0.56亿 | 2.57% | -63.23万 | 1.12% | -112.05万 | 1.99% | 48.82万 | 0.87% | -177.15万 | 3.15% | 240.38万 | 4.27% |
| 10 | 2025-09-11 | 9.19 | 1.43% | 0.84亿 | 3.87% | -183.6万 | 2.18% | -268.9万 | 3.19% | 85.3万 | 1.01% | 0.74万 | 0.01% | 182.87万 | 2.17% |
| 11 | 2025-09-10 | 9.06 | -0.77% | 0.48亿 | 2.21% | -558.87万 | 11.6% | -175.11万 | 3.64% | -383.76万 | 7.97% | 40.18万 | 0.83% | 518.68万 | 10.77% |
| 12 | 2025-09-09 | 9.13 | -0.22% | 0.64亿 | 2.92% | -442.42万 | 6.93% | -305.78万 | 4.79% | -136.63万 | 2.14% | -211.62万 | 3.31% | 654.04万 | 10.24% |
| 13 | 2025-09-08 | 9.15 | 1.22% | 0.76亿 | 3.47% | -266.02万 | 3.5% | 332.75万 | 4.37% | -598.77万 | 7.87% | -381.48万 | 5.01% | 647.5万 | 8.51% |
| 14 | 2025-09-05 | 9.04 | 3.67% | 0.86亿 | 4% | 197.45万 | 2.31% | 163.39万 | 1.91% | 34.06万 | 0.4% | -328.51万 | 3.84% | 131.07万 | 1.53% |
| 15 | 2025-09-04 | 8.72 | 1.75% | 0.85亿 | 4.05% | -163.08万 | 1.92% | 0万 | 0% | -163.08万 | 1.92% | -715.72万 | 8.41% | 878.8万 | 10.33% |
| 16 | 2025-09-03 | 8.57 | -3.6% | 0.75亿 | 3.58% | -345.74万 | 4.6% | 122.13万 | 1.63% | -467.87万 | 6.23% | -203.63万 | 2.71% | 549.37万 | 7.31% |
| 17 | 2025-09-02 | 8.89 | -0.78% | 0.87亿 | 4.09% | -468.46万 | 5.4% | -40.42万 | 0.47% | -428.04万 | 4.93% | 21.81万 | 0.25% | 446.65万 | 5.15% |
| 18 | 2025-09-01 | 8.96 | 0.45% | 0.79亿 | 3.67% | 31.78万 | 0.4% | -308.53万 | 3.9% | 340.31万 | 4.3% | 146.43万 | 1.85% | -178.21万 | 2.25% |
| 19 | 2025-08-29 | 8.92 | -1.55% | 0.98亿 | 4.52% | 526.46万 | 5.38% | 283.31万 | 2.9% | 243.15万 | 2.49% | 113.59万 | 1.16% | -640.06万 | 6.54% |
| 20 | 2025-08-28 | 9.06 | -0.11% | 1.67亿 | 7.77% | -776.21万 | 4.64% | -487.28万 | 2.91% | -288.93万 | 1.73% | 315.17万 | 1.88% | 461.04万 | 2.75% |
| 21 | 2025-08-27 | 9.07 | -1.63% | 2.39亿 | 10.74% | -121.66万 | 0.51% | -819.99万 | 3.44% | 698.33万 | 2.93% | 0.19亿 | 7.93% | -0.18亿 | 7.42% |
| 22 | 2025-08-26 | 9.22 | 4.18% | 2.71亿 | 12.23% | 0.2亿 | 7.41% | 812.83万 | 3% | 0.12亿 | 4.41% | 0.12亿 | 4.29% | -0.32亿 | 11.7% |
| 23 | 2025-08-25 | 8.85 | -0.34% | 0.82亿 | 3.86% | -202.69万 | 2.46% | 0万 | 0% | -202.69万 | 2.46% | -391.04万 | 4.75% | 593.73万 | 7.21% |
| 24 | 2025-08-22 | 8.88 | -0.78% | 0.59亿 | 2.75% | -677.51万 | 11.55% | -548.09万 | 9.34% | -129.42万 | 2.21% | 272.85万 | 4.65% | 404.66万 | 6.9% |
| 25 | 2025-08-21 | 8.95 | -0.67% | 0.55亿 | 2.56% | -938.5万 | 16.97% | -98.16万 | 1.77% | -840.34万 | 15.19% | 108.25万 | 1.96% | 830.25万 | 15.01% |
| 26 | 2025-08-20 | 9.01 | -0.11% | 0.57亿 | 2.63% | -415.41万 | 7.33% | -40.77万 | 0.72% | -374.64万 | 6.61% | 185.62万 | 3.28% | 229.78万 | 4.06% |
| 27 | 2025-08-19 | 9.02 | 1.69% | 0.72亿 | 3.36% | -350.29万 | 4.86% | 304.95万 | 4.23% | -655.24万 | 9.09% | 389.11万 | 5.4% | -38.82万 | 0.54% |
| 28 | 2025-08-18 | 8.87 | 0.91% | 0.58亿 | 2.73% | -78.75万 | 1.35% | -177.63万 | 3.05% | 98.87万 | 1.7% | 3.27万 | 0.06% | 75.48万 | 1.3% |
| 29 | 2025-08-15 | 8.79 | 1.38% | 0.51亿 | 2.44% | -128.4万 | 2.5% | 159.51万 | 3.1% | -287.91万 | 5.6% | 384.96万 | 7.49% | -256.57万 | 4.99% |
| 30 | 2025-08-14 | 8.67 | -2.36% | 0.61亿 | 2.91% | -244.63万 | 4% | -163.13万 | 2.67% | -81.49万 | 1.33% | -187.38万 | 3.06% | 432.01万 | 7.06% |
| 31 | 2025-08-13 | 8.88 | -0.22% | 0.37亿 | 1.72% | 101.73万 | 2.77% | -133.49万 | 3.63% | 235.22万 | 6.4% | 251.03万 | 6.83% | -352.76万 | 9.6% |
| 32 | 2025-08-12 | 8.9 | -0.89% | 0.45亿 | 2.09% | -782.49万 | 17.5% | -243.45万 | 5.44% | -539.04万 | 12.05% | -147.41万 | 3.3% | 929.9万 | 20.79% |
| 33 | 2025-08-11 | 8.98 | 0.22% | 0.48亿 | 2.22% | -368.47万 | 7.69% | -7.88万 | 0.16% | -360.59万 | 7.53% | -241.32万 | 5.04% | 609.79万 | 12.73% |
| 34 | 2025-08-07 | 8.91 | -0.34% | 0.64亿 | 3.01% | -943.73万 | 14.65% | -0.11亿 | 17.46% | 181.61万 | 2.82% | -192.29万 | 2.98% | 0.11亿 | 17.63% |
| 35 | 2025-08-06 | 8.94 | 0.79% | 0.55亿 | 2.59% | 87.82万 | 1.58% | 7.62万 | 0.14% | 80.2万 | 1.45% | -666.65万 | 12.02% | 578.82万 | 10.44% |
| 36 | 2025-08-05 | 8.87 | 0.8% | 0.53亿 | 2.51% | -49.48万 | 0.93% | -21.71万 | 0.41% | -27.78万 | 0.52% | -238.94万 | 4.47% | 288.42万 | 5.4% |
| 37 | 2025-08-04 | 8.8 | 1.38% | 0.59亿 | 2.81% | -395.58万 | 6.7% | -604.08万 | 10.23% | 208.5万 | 3.53% | -249.64万 | 4.23% | 645.22万 | 10.93% |
| 38 | 2025-08-01 | 8.68 | 1.76% | 0.62亿 | 2.99% | -487.9万 | 7.84% | -708.74万 | 11.39% | 220.85万 | 3.55% | 39.53万 | 0.64% | 448.37万 | 7.21% |
| 39 | 2025-07-31 | 8.53 | -1.16% | 0.41亿 | 1.99% | -317.1万 | 7.72% | -126.52万 | 3.08% | -190.58万 | 4.64% | 12.04万 | 0.29% | 305.06万 | 7.43% |
| 40 | 2025-07-30 | 8.63 | -0.58% | 0.46亿 | 2.23% | 98.42万 | 2.13% | 123.61万 | 2.68% | -25.19万 | 0.55% | -158.69万 | 3.44% | 60.26万 | 1.31% |
| 41 | 2025-07-29 | 8.68 | -0.46% | 0.41亿 | 1.98% | -464.92万 | 11.27% | -32.8万 | 0.79% | -432.11万 | 10.47% | 55.96万 | 1.36% | 408.96万 | 9.91% |
| 42 | 2025-07-28 | 8.72 | 0.69% | 0.52亿 | 2.5% | 437.03万 | 8.33% | 178.45万 | 3.4% | 258.58万 | 4.93% | -285.37万 | 5.44% | -151.66万 | 2.89% |
| 43 | 2025-07-25 | 8.66 | 0.7% | 0.39亿 | 1.9% | 89.06万 | 2.27% | 0万 | 0% | 89.06万 | 2.27% | -178.31万 | 4.55% | 89.26万 | 2.28% |
| 44 | 2025-07-24 | 8.6 | 1.06% | 0.4亿 | 1.95% | -162.56万 | 4.04% | 0万 | 0% | -162.56万 | 4.04% | 81.59万 | 2.03% | 80.96万 | 2.01% |
| 45 | 2025-07-23 | 8.51 | -0.93% | 0.43亿 | 2.06% | 94.26万 | 2.22% | 0万 | 0% | 94.26万 | 2.22% | 92.62万 | 2.18% | -186.87万 | 4.4% |
| 46 | 2025-07-22 | 8.61 | -0.81% | 0.47亿 | 2.25% | 11.21万 | 0.24% | 0万 | 0% | 11.21万 | 0.24% | 237.15万 | 5.08% | -248.36万 | 5.32% |
| 47 | 2025-07-21 | 8.68 | 2% | 0.53亿 | 2.55% | 27.05万 | 0.51% | 61.4万 | 1.16% | -34.35万 | 0.65% | -281.7万 | 5.33% | 254.64万 | 4.82% |
| 48 | 2025-07-18 | 8.51 | 0% | 0.36亿 | 1.78% | -484.18万 | 13.3% | 127.16万 | 3.49% | -611.34万 | 16.8% | 296.4万 | 8.14% | 187.78万 | 5.16% |
| 49 | 2025-07-17 | 8.51 | 0.47% | 0.34亿 | 1.66% | 22.77万 | 0.67% | 0万 | 0% | 22.77万 | 0.67% | -230.67万 | 6.81% | 207.89万 | 6.14% |
| 50 | 2025-07-16 | 8.47 | 1.32% | 0.44亿 | 2.16% | 137.77万 | 3.14% | 149.8万 | 3.41% | -12.03万 | 0.27% | -367.19万 | 8.37% | 229.42万 | 5.23% |