| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 8.61 | -1.37% | 0.66亿 | 3.23% | 656.06万 | 9.87% | 33.43万 | 0.5% | 622.64万 | 9.36% | 353.92万 | 5.32% | -0.1亿 | 15.19% |
| 2 | 2025-10-27 | 8.87 | -0.22% | 0.45亿 | 2.12% | -463.99万 | 10.24% | -347万 | 7.66% | -116.99万 | 2.58% | 167.61万 | 3.7% | 296.38万 | 6.54% |
| 3 | 2025-10-15 | 8.73 | 2.46% | 0.47亿 | 2.28% | 412.13万 | 8.72% | 328.22万 | 6.94% | 83.91万 | 1.77% | -54.6万 | 1.15% | -357.53万 | 7.56% |
| 4 | 2025-10-09 | 8.53 | -0.23% | 0.48亿 | 2.34% | -126.46万 | 2.63% | 18.65万 | 0.39% | -145.11万 | 3.02% | 229.11万 | 4.77% | -102.65万 | 2.14% |
| 5 | 2025-09-30 | 8.55 | -1.72% | 0.36亿 | 1.72% | 30.33万 | 0.85% | 0万 | 0% | 30.33万 | 0.85% | -16.65万 | 0.47% | -13.68万 | 0.38% |
| 6 | 2025-09-29 | 8.7 | 0.93% | 0.45亿 | 2.15% | 218.23万 | 4.87% | 0万 | 0% | 218.23万 | 4.87% | 99.05万 | 2.21% | -317.28万 | 7.09% |
| 7 | 2025-09-26 | 8.62 | -1.15% | 0.4亿 | 1.89% | -127.24万 | 3.22% | 0万 | 0% | -127.24万 | 3.22% | -54.08万 | 1.37% | 181.32万 | 4.59% |
| 8 | 2025-09-25 | 8.72 | -1.13% | 0.48亿 | 2.25% | -105.51万 | 2.21% | -7.73万 | 0.16% | -97.78万 | 2.05% | -160.52万 | 3.36% | 266.03万 | 5.56% |
| 9 | 2025-09-24 | 8.82 | 0.8% | 0.44亿 | 2.09% | -150.65万 | 3.4% | 0万 | 0% | -150.65万 | 3.4% | -375.24万 | 8.48% | 525.89万 | 11.88% |
| 10 | 2025-09-23 | 8.75 | -2.23% | 0.73亿 | 3.48% | -63.81万 | 0.88% | -2.98万 | 0.04% | -60.83万 | 0.84% | 324.63万 | 4.47% | -260.82万 | 3.6% |
| 11 | 2025-09-22 | 8.95 | 0.67% | 0.39亿 | 1.84% | 31.11万 | 0.79% | 0万 | 0% | 31.11万 | 0.79% | 42.08万 | 1.07% | -73.19万 | 1.86% |
| 12 | 2025-09-19 | 8.89 | -2.31% | 0.69亿 | 3.22% | 96.19万 | 1.4% | -132.22万 | 1.92% | 228.41万 | 3.32% | -281.5万 | 4.09% | 185.32万 | 2.69% |
| 13 | 2025-09-18 | 9.1 | -1.52% | 0.9亿 | 4.1% | -708.01万 | 7.83% | -476.23万 | 5.27% | -231.79万 | 2.56% | -447.86万 | 4.95% | 0.12亿 | 12.78% |
| 14 | 2025-09-17 | 9.24 | 0.98% | 0.78亿 | 3.54% | -530.42万 | 6.77% | -42.74万 | 0.55% | -487.68万 | 6.22% | -7.82万 | 0.1% | 538.24万 | 6.87% |
| 15 | 2025-09-16 | 9.15 | 1.78% | 0.63亿 | 2.88% | -642.13万 | 10.23% | -245.9万 | 3.92% | -396.23万 | 6.31% | 114.88万 | 1.83% | 527.26万 | 8.4% |
| 16 | 2025-09-15 | 8.99 | -0.77% | 0.4亿 | 1.87% | -438.18万 | 10.83% | 0万 | 0% | -438.18万 | 10.83% | -5.17万 | 0.13% | 443.35万 | 10.96% |
| 17 | 2025-09-12 | 9.06 | -1.41% | 0.56亿 | 2.57% | -63.23万 | 1.12% | -112.05万 | 1.99% | 48.82万 | 0.87% | -177.15万 | 3.15% | 240.38万 | 4.27% |
| 18 | 2025-09-11 | 9.19 | 1.43% | 0.84亿 | 3.87% | -183.6万 | 2.18% | -268.9万 | 3.19% | 85.3万 | 1.01% | 0.74万 | 0.01% | 182.87万 | 2.17% |
| 19 | 2025-09-10 | 9.06 | -0.77% | 0.48亿 | 2.21% | -558.87万 | 11.6% | -175.11万 | 3.64% | -383.76万 | 7.97% | 40.18万 | 0.83% | 518.68万 | 10.77% |
| 20 | 2025-09-09 | 9.13 | -0.22% | 0.64亿 | 2.92% | -442.42万 | 6.93% | -305.78万 | 4.79% | -136.63万 | 2.14% | -211.62万 | 3.31% | 654.04万 | 10.24% |
| 21 | 2025-09-08 | 9.15 | 1.22% | 0.76亿 | 3.47% | -266.02万 | 3.5% | 332.75万 | 4.37% | -598.77万 | 7.87% | -381.48万 | 5.01% | 647.5万 | 8.51% |
| 22 | 2025-09-05 | 9.04 | 3.67% | 0.86亿 | 4% | 197.45万 | 2.31% | 163.39万 | 1.91% | 34.06万 | 0.4% | -328.51万 | 3.84% | 131.07万 | 1.53% |
| 23 | 2025-09-04 | 8.72 | 1.75% | 0.85亿 | 4.05% | -163.08万 | 1.92% | 0万 | 0% | -163.08万 | 1.92% | -715.72万 | 8.41% | 878.8万 | 10.33% |
| 24 | 2025-09-03 | 8.57 | -3.6% | 0.75亿 | 3.58% | -345.74万 | 4.6% | 122.13万 | 1.63% | -467.87万 | 6.23% | -203.63万 | 2.71% | 549.37万 | 7.31% |
| 25 | 2025-09-02 | 8.89 | -0.78% | 0.87亿 | 4.09% | -468.46万 | 5.4% | -40.42万 | 0.47% | -428.04万 | 4.93% | 21.81万 | 0.25% | 446.65万 | 5.15% |