| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 18.2 | 3.82% | 3.15亿 | 7.38% | 561.04万 | 1.78% | 748.65万 | 2.38% | -187.62万 | 0.6% | -788.08万 | 2.51% | 227.04万 | 0.72% |
| 2 | 2025-10-14 | 17.33 | -1.53% | 1.31亿 | 3.17% | -0.11亿 | 8.69% | -599.76万 | 4.58% | -538.84万 | 4.11% | 1.63万 | 0.01% | 0.11亿 | 8.68% |
| 3 | 2025-10-09 | 18.27 | 2.7% | 2.32亿 | 5.39% | -0.12亿 | 5.16% | -353.03万 | 1.52% | -841.17万 | 3.63% | 0.1亿 | 4.45% | 164.67万 | 0.71% |
| 4 | 2025-09-30 | 17.79 | 1.02% | 1.31亿 | 3.11% | -490.97万 | 3.75% | -221.85万 | 1.7% | -269.12万 | 2.06% | 659.05万 | 5.04% | -168.08万 | 1.29% |
| 5 | 2025-09-29 | 17.61 | -1.18% | 1.56亿 | 3.77% | -873.25万 | 5.58% | -901.41万 | 5.76% | 28.16万 | 0.18% | -0.11亿 | 7.1% | 0.2亿 | 12.68% |
| 6 | 2025-09-26 | 17.82 | -2.68% | 1.81亿 | 4.27% | -0.21亿 | 11.62% | -142.39万 | 0.79% | -0.2亿 | 10.83% | -0.14亿 | 7.92% | 0.35亿 | 19.54% |
| 7 | 2025-09-25 | 18.31 | 0.38% | 2.26亿 | 5.19% | 238万 | 1.05% | -444.22万 | 1.97% | 682.21万 | 3.02% | 578.9万 | 2.56% | -816.9万 | 3.62% |
| 8 | 2025-09-24 | 18.24 | 0.83% | 1.83亿 | 4.27% | -836.14万 | 4.58% | 53.16万 | 0.29% | -889.29万 | 4.87% | -356.12万 | 1.95% | 0.12亿 | 6.53% |
| 9 | 2025-09-23 | 18.09 | -4.64% | 3.29亿 | 7.65% | -0.39亿 | 11.95% | -563.2万 | 1.71% | -0.34亿 | 10.24% | -0.21亿 | 6.43% | 0.6亿 | 18.39% |
| 10 | 2025-09-22 | 18.97 | -1.91% | 2.8亿 | 6.27% | -0.42亿 | 15.06% | -0.15亿 | 5.3% | -0.27亿 | 9.75% | -0.14亿 | 4.87% | 0.56亿 | 19.93% |
| 11 | 2025-09-19 | 19.34 | -5.34% | 4.16亿 | 8.98% | -0.53亿 | 12.86% | -0.17亿 | 4.07% | -0.37亿 | 8.79% | -969.27万 | 2.33% | 0.63亿 | 15.19% |
| 12 | 2025-09-18 | 20.43 | 0.84% | 4.94亿 | 10.37% | 0.12亿 | 2.36% | -41.66万 | 0.08% | 0.12亿 | 2.44% | -0.23亿 | 4.73% | 0.12亿 | 2.37% |
| 13 | 2025-09-17 | 20.26 | -2.41% | 4.16亿 | 8.63% | -0.5亿 | 12.03% | -0.17亿 | 4.05% | -0.33亿 | 7.97% | -395.27万 | 0.95% | 0.54亿 | 12.98% |
| 14 | 2025-09-16 | 20.76 | 0.34% | 4.54亿 | 9.31% | -0.18亿 | 3.94% | -660.16万 | 1.45% | -0.11亿 | 2.49% | 244.64万 | 0.54% | 0.15亿 | 3.41% |
| 15 | 2025-09-15 | 20.69 | -3.72% | 5.68亿 | 11.56% | -0.53亿 | 9.26% | -0.34亿 | 5.91% | -0.19亿 | 3.35% | -704.25万 | 1.24% | 0.6亿 | 10.5% |
| 16 | 2025-09-12 | 21.49 | 1.42% | 9.51亿 | 18.9% | -0.24亿 | 2.53% | -564.68万 | 0.59% | -0.18亿 | 1.93% | 335.65万 | 0.35% | 0.21亿 | 2.17% |
| 17 | 2025-09-11 | 21.19 | -3.15% | 9.16亿 | 18.52% | -0.41亿 | 4.45% | -0.32亿 | 3.46% | -913.04万 | 1% | -0.39亿 | 4.27% | 0.8亿 | 8.73% |
| 18 | 2025-09-10 | 21.88 | 6.16% | 14.83亿 | 29.2% | 1.11亿 | 7.46% | 1.26亿 | 8.47% | -0.15亿 | 1.01% | -89.54万 | 0.06% | -1.1亿 | 7.4% |
| 19 | 2025-09-09 | 20.61 | -1.86% | 6.22亿 | 12.73% | -0.24亿 | 3.83% | -0.12亿 | 1.97% | -0.12亿 | 1.86% | -0.26亿 | 4.17% | 0.5亿 | 8% |
| 20 | 2025-09-08 | 21 | 0.67% | 8.96亿 | 18.31% | -0.26亿 | 2.95% | 0.14亿 | 1.53% | -0.4亿 | 4.48% | -196.8万 | 0.22% | 0.28亿 | 3.17% |
| 21 | 2025-09-05 | 20.86 | 1.91% | 15.5亿 | 31.39% | -1.94亿 | 12.53% | -0.69亿 | 4.47% | -1.25亿 | 8.05% | 0.96亿 | 6.21% | 0.98亿 | 6.31% |
| 22 | 2025-09-04 | 20.47 | 9.99% | 9.41亿 | 19.87% | 3.56亿 | 37.8% | 4.14亿 | 43.94% | -0.58亿 | 6.14% | -1.88亿 | 19.98% | -1.68亿 | 17.82% |
| 23 | 2025-09-03 | 18.61 | -4.32% | 5.13亿 | 11.37% | -0.31亿 | 5.94% | -925.01万 | 1.8% | -0.21亿 | 4.14% | -0.11亿 | 2.11% | 0.41亿 | 8.05% |
| 24 | 2025-09-02 | 19.45 | -4.28% | 9.38亿 | 20.23% | -1.22亿 | 13% | -0.98亿 | 10.43% | -0.24亿 | 2.56% | 0.41亿 | 4.36% | 0.81亿 | 8.64% |