| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.97 | -1.91% | 2.8亿 | 6.27% | -0.42亿 | 15.06% | -0.15亿 | 5.3% | -0.27亿 | 9.75% | -0.14亿 | 4.87% | 0.56亿 | 19.93% |
| 2 | 2025-09-19 | 19.34 | -5.34% | 4.16亿 | 8.98% | -0.53亿 | 12.86% | -0.17亿 | 4.07% | -0.37亿 | 8.79% | -969.27万 | 2.33% | 0.63亿 | 15.19% |
| 3 | 2025-09-18 | 20.43 | 0.84% | 4.94亿 | 10.37% | 0.12亿 | 2.36% | -41.66万 | 0.08% | 0.12亿 | 2.44% | -0.23亿 | 4.73% | 0.12亿 | 2.37% |
| 4 | 2025-09-17 | 20.26 | -2.41% | 4.16亿 | 8.63% | -0.5亿 | 12.03% | -0.17亿 | 4.05% | -0.33亿 | 7.97% | -395.27万 | 0.95% | 0.54亿 | 12.98% |
| 5 | 2025-09-16 | 20.76 | 0.34% | 4.54亿 | 9.31% | -0.18亿 | 3.94% | -660.16万 | 1.45% | -0.11亿 | 2.49% | 244.64万 | 0.54% | 0.15亿 | 3.41% |
| 6 | 2025-09-15 | 20.69 | -3.72% | 5.68亿 | 11.56% | -0.53亿 | 9.26% | -0.34亿 | 5.91% | -0.19亿 | 3.35% | -704.25万 | 1.24% | 0.6亿 | 10.5% |
| 7 | 2025-09-12 | 21.49 | 1.42% | 9.51亿 | 18.9% | -0.24亿 | 2.53% | -564.68万 | 0.59% | -0.18亿 | 1.93% | 335.65万 | 0.35% | 0.21亿 | 2.17% |
| 8 | 2025-09-11 | 21.19 | -3.15% | 9.16亿 | 18.52% | -0.41亿 | 4.45% | -0.32亿 | 3.46% | -913.04万 | 1% | -0.39亿 | 4.27% | 0.8亿 | 8.73% |
| 9 | 2025-09-10 | 21.88 | 6.16% | 14.83亿 | 29.2% | 1.11亿 | 7.46% | 1.26亿 | 8.47% | -0.15亿 | 1.01% | -89.54万 | 0.06% | -1.1亿 | 7.4% |
| 10 | 2025-09-09 | 20.61 | -1.86% | 6.22亿 | 12.73% | -0.24亿 | 3.83% | -0.12亿 | 1.97% | -0.12亿 | 1.86% | -0.26亿 | 4.17% | 0.5亿 | 8% |
| 11 | 2025-09-08 | 21 | 0.67% | 8.96亿 | 18.31% | -0.26亿 | 2.95% | 0.14亿 | 1.53% | -0.4亿 | 4.48% | -196.8万 | 0.22% | 0.28亿 | 3.17% |
| 12 | 2025-09-05 | 20.86 | 1.91% | 15.5亿 | 31.39% | -1.94亿 | 12.53% | -0.69亿 | 4.47% | -1.25亿 | 8.05% | 0.96亿 | 6.21% | 0.98亿 | 6.31% |
| 13 | 2025-09-04 | 20.47 | 9.99% | 9.41亿 | 19.87% | 3.56亿 | 37.8% | 4.14亿 | 43.94% | -0.58亿 | 6.14% | -1.88亿 | 19.98% | -1.68亿 | 17.82% |
| 14 | 2025-09-03 | 18.61 | -4.32% | 5.13亿 | 11.37% | -0.31亿 | 5.94% | -925.01万 | 1.8% | -0.21亿 | 4.14% | -0.11亿 | 2.11% | 0.41亿 | 8.05% |
| 15 | 2025-09-02 | 19.45 | -4.28% | 9.38亿 | 20.23% | -1.22亿 | 13% | -0.98亿 | 10.43% | -0.24亿 | 2.56% | 0.41亿 | 4.36% | 0.81亿 | 8.64% |
| 16 | 2025-09-01 | 20.32 | 10.02% | 11.72亿 | 24.6% | 3.8亿 | 32.46% | 4.43亿 | 37.84% | -0.63亿 | 5.38% | -2.27亿 | 19.35% | -1.54亿 | 13.11% |
| 17 | 2025-08-29 | 18.47 | -1.91% | 2.16亿 | 4.92% | -0.22亿 | 10.2% | -0.11亿 | 4.97% | -0.11亿 | 5.23% | -935.51万 | 4.33% | 0.31亿 | 14.53% |
| 18 | 2025-08-28 | 18.83 | -0.37% | 3.37亿 | 7.67% | -0.4亿 | 11.8% | -0.21亿 | 6.31% | -0.19亿 | 5.49% | -0.14亿 | 4.26% | 0.54亿 | 16.06% |
| 19 | 2025-08-27 | 18.9 | -4.4% | 3.97亿 | 8.63% | -0.43亿 | 10.78% | -0.11亿 | 2.83% | -0.32亿 | 7.95% | -0.1亿 | 2.6% | 0.53亿 | 13.37% |
| 20 | 2025-08-26 | 19.77 | 0.1% | 3.38亿 | 7.24% | -112.68万 | 0.33% | -445.5万 | 1.32% | 332.81万 | 0.98% | -0.2亿 | 5.98% | 0.21亿 | 6.31% |
| 21 | 2025-08-25 | 19.75 | 0.87% | 4.66亿 | 10.03% | -393.08万 | 0.84% | -98.7万 | 0.21% | -294.38万 | 0.63% | -996.47万 | 2.14% | 0.14亿 | 2.98% |
| 22 | 2025-08-22 | 19.58 | -0.76% | 4.19亿 | 9.21% | -0.26亿 | 6.17% | -258.71万 | 0.62% | -0.23亿 | 5.55% | -0.16亿 | 3.77% | 0.42亿 | 9.95% |
| 23 | 2025-08-21 | 19.73 | 0.51% | 8.26亿 | 17.77% | -0.45亿 | 5.48% | -655.53万 | 0.79% | -0.39亿 | 4.69% | -51.67万 | 0.06% | 0.46亿 | 5.55% |
| 24 | 2025-08-20 | 19.63 | 3.86% | 7.39亿 | 16.34% | 0.38亿 | 5.12% | 0.39亿 | 5.26% | -102.65万 | 0.14% | 0.27亿 | 3.59% | -0.64亿 | 8.71% |
| 25 | 2025-08-19 | 18.9 | -0.58% | 3.15亿 | 7.15% | -0.53亿 | 16.79% | -0.23亿 | 7.36% | -0.3亿 | 9.43% | -0.11亿 | 3.58% | 0.64亿 | 20.37% |
| 26 | 2025-08-18 | 19.01 | 2.42% | 5.19亿 | 11.72% | 0.36亿 | 6.85% | 0.42亿 | 8.12% | -658.97万 | 1.27% | -0.2亿 | 3.79% | -0.16亿 | 3.06% |
| 27 | 2025-08-15 | 18.56 | 1.75% | 2.8亿 | 6.45% | 0.17亿 | 5.99% | 0.12亿 | 4.46% | 429.5万 | 1.53% | -739万 | 2.64% | -938.71万 | 3.35% |
| 28 | 2025-08-14 | 18.24 | -0.98% | 2.54亿 | 5.88% | -847.64万 | 3.34% | 114.03万 | 0.45% | -961.66万 | 3.79% | -116.62万 | 0.46% | 964.26万 | 3.8% |
| 29 | 2025-08-13 | 18.42 | 0% | 2.14亿 | 4.96% | -0.12亿 | 5.52% | 25.86万 | 0.12% | -0.12亿 | 5.64% | -0.11亿 | 5.21% | 0.23亿 | 10.73% |
| 30 | 2025-08-12 | 18.42 | -2.23% | 3.07亿 | 7.08% | -0.5亿 | 16.4% | -325.49万 | 1.06% | -0.47亿 | 15.34% | -866.67万 | 2.83% | 0.59亿 | 19.22% |
| 31 | 2025-08-11 | 18.84 | -0.42% | 2.74亿 | 6.24% | -0.29亿 | 10.68% | -815.35万 | 2.97% | -0.21亿 | 7.71% | -0.15亿 | 5.39% | 0.44亿 | 16.08% |
| 32 | 2025-08-07 | 19.69 | 3.58% | 6.54亿 | 14.28% | 0.55亿 | 8.47% | 0.37亿 | 5.6% | 0.19亿 | 2.87% | 754.21万 | 1.15% | -0.63亿 | 9.62% |
| 33 | 2025-08-06 | 19.01 | -0.37% | 2.09亿 | 4.71% | -846.66万 | 4.05% | -837.54万 | 4% | -9.12万 | 0.04% | -296.86万 | 1.42% | 0.11亿 | 5.47% |
| 34 | 2025-08-05 | 19.08 | 0.26% | 2.77亿 | 6.25% | -0.25亿 | 9.12% | -0.11亿 | 4.05% | -0.14亿 | 5.07% | -488.34万 | 1.76% | 0.3亿 | 10.88% |
| 35 | 2025-08-04 | 19.03 | 0.37% | 3.1亿 | 7.08% | -0.12亿 | 4% | -19.47万 | 0.06% | -0.12亿 | 3.94% | -0.16亿 | 5.1% | 0.28亿 | 9.1% |
| 36 | 2025-08-01 | 18.96 | -3.51% | 4.65亿 | 10.44% | -0.41亿 | 8.9% | -0.12亿 | 2.63% | -0.29亿 | 6.27% | -0.14亿 | 3.1% | 0.56亿 | 12% |
| 37 | 2025-07-31 | 19.65 | 1.55% | 6.4亿 | 13.79% | 0.38亿 | 5.98% | 0.29亿 | 4.55% | 917.68万 | 1.43% | -0.12亿 | 1.91% | -0.26亿 | 4.08% |
| 38 | 2025-07-30 | 19.35 | -2.52% | 5.02亿 | 11.1% | -0.1亿 | 2.07% | 209.82万 | 0.42% | -0.13亿 | 2.49% | 789.89万 | 1.57% | 251.51万 | 0.5% |
| 39 | 2025-07-29 | 19.85 | 0.81% | 7.1亿 | 15.41% | -0.19亿 | 2.71% | -873.21万 | 1.23% | -0.11亿 | 1.48% | 0.26亿 | 3.66% | -671.62万 | 0.95% |
| 40 | 2025-07-28 | 19.69 | 4.35% | 7.21亿 | 15.67% | 0.22亿 | 3.01% | 625.77万 | 0.87% | 0.15亿 | 2.14% | 0.39亿 | 5.43% | -0.61亿 | 8.44% |
| 41 | 2025-07-25 | 18.87 | -0.42% | 2.67亿 | 6.02% | -0.22亿 | 8.26% | -0.13亿 | 4.77% | -931.14万 | 3.49% | 0.11亿 | 4.09% | 0.11亿 | 4.17% |
| 42 | 2025-07-24 | 18.95 | 0.26% | 3.04亿 | 6.88% | -0.34亿 | 11.2% | -0.2亿 | 6.57% | -0.14亿 | 4.62% | -231.62万 | 0.76% | 0.36亿 | 11.96% |
| 43 | 2025-07-23 | 18.9 | -2.12% | 5.74亿 | 12.74% | 687.53万 | 1.2% | 0.14亿 | 2.5% | -748.28万 | 1.3% | 801.83万 | 1.4% | -0.15亿 | 2.59% |
| 44 | 2025-07-22 | 19.31 | 0.63% | 4.2亿 | 9.24% | 82.32万 | 0.2% | -89.28万 | 0.21% | 171.59万 | 0.41% | 128.6万 | 0.31% | -210.91万 | 0.5% |
| 45 | 2025-07-21 | 19.19 | 1.8% | 4.97亿 | 10.99% | 0.53亿 | 10.74% | 0.24亿 | 4.85% | 0.29亿 | 5.89% | -14万 | 0.03% | -0.53亿 | 10.71% |
| 46 | 2025-07-18 | 18.85 | -1.15% | 2.25亿 | 5.07% | -0.18亿 | 8.13% | -283.82万 | 1.26% | -0.15亿 | 6.87% | -0.17亿 | 7.53% | 0.35亿 | 15.66% |
| 47 | 2025-07-17 | 19.07 | -0.52% | 2.92亿 | 6.54% | -0.28亿 | 9.46% | -430.38万 | 1.48% | -0.23亿 | 7.98% | -0.25亿 | 8.46% | 0.52亿 | 17.91% |
| 48 | 2025-07-16 | 19.17 | 1.27% | 3.76亿 | 8.38% | -0.25亿 | 6.74% | -313.83万 | 0.84% | -0.22亿 | 5.91% | -0.4亿 | 10.72% | 0.66亿 | 17.47% |
| 49 | 2025-07-15 | 18.93 | 1.61% | 4.89亿 | 11.15% | 632.78万 | 1.29% | 0.2亿 | 4.13% | -0.14亿 | 2.84% | -0.29亿 | 6% | 0.23亿 | 4.7% |
| 50 | 2025-07-14 | 18.63 | -10% | 6.54亿 | 14.9% | -0.96亿 | 14.73% | -0.46亿 | 6.98% | -0.51亿 | 7.75% | 962.37万 | 1.47% | 0.87亿 | 13.26% |