| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 16.41 | -1.62% | 0.57亿 | 2.5% | -89.61万 | 1.58% | -53.24万 | 0.94% | -36.38万 | 0.64% | -185.93万 | 3.27% | 275.54万 | 4.85% |
| 2 | 2025-10-15 | 18.59 | 5.75% | 1.69亿 | 6.73% | 790.82万 | 4.69% | -121.85万 | 0.72% | 912.67万 | 5.41% | 544.79万 | 3.23% | -0.13亿 | 7.92% |
| 3 | 2025-10-09 | 17.75 | -0.22% | 0.69亿 | 2.82% | 246.99万 | 3.56% | 232.04万 | 3.34% | 14.95万 | 0.22% | -229.4万 | 3.31% | -17.59万 | 0.25% |
| 4 | 2025-09-30 | 17.79 | -0.89% | 0.57亿 | 2.3% | -855.07万 | 15.09% | -115.06万 | 2.03% | -740.01万 | 13.06% | 220.99万 | 3.9% | 634.07万 | 11.19% |
| 5 | 2025-09-29 | 17.95 | 1.24% | 0.7亿 | 2.83% | -277.62万 | 3.98% | -278.32万 | 3.99% | 0.7万 | 0.01% | 637.43万 | 9.14% | -359.81万 | 5.16% |
| 6 | 2025-09-26 | 17.73 | -0.84% | 0.47亿 | 1.91% | -412.65万 | 8.82% | 0万 | 0% | -412.65万 | 8.82% | -265.32万 | 5.67% | 677.97万 | 14.49% |
| 7 | 2025-09-25 | 17.88 | -0.67% | 0.8亿 | 3.2% | -45.82万 | 0.57% | 182.6万 | 2.29% | -228.42万 | 2.86% | 228.61万 | 2.86% | -182.79万 | 2.29% |
| 8 | 2025-09-24 | 18 | 1.12% | 0.71亿 | 2.85% | 125.09万 | 1.77% | 125.01万 | 1.77% | 0.08万 | 0% | 9.91万 | 0.14% | -135万 | 1.91% |
| 9 | 2025-09-23 | 17.8 | 0.91% | 0.82亿 | 3.41% | -388.73万 | 4.72% | 154.8万 | 1.88% | -543.53万 | 6.6% | -278.89万 | 3.39% | 667.61万 | 8.11% |
| 10 | 2025-09-22 | 17.64 | 0% | 0.46亿 | 1.9% | -614.78万 | 13.37% | -19.54万 | 0.42% | -595.24万 | 12.94% | -190.48万 | 4.14% | 805.26万 | 17.51% |
| 11 | 2025-09-19 | 17.64 | -1.12% | 0.67亿 | 2.76% | -581.92万 | 8.65% | -639.2万 | 9.5% | 57.28万 | 0.85% | -382.75万 | 5.69% | 964.67万 | 14.34% |
| 12 | 2025-09-18 | 17.84 | -1.98% | 1.11亿 | 4.48% | 492.35万 | 4.43% | 224.67万 | 2.02% | 267.68万 | 2.41% | -769.25万 | 6.92% | 276.9万 | 2.49% |
| 13 | 2025-09-17 | 18.2 | 2.19% | 0.96亿 | 3.87% | -341.6万 | 3.54% | -79.7万 | 0.83% | -261.9万 | 2.72% | 279万 | 2.9% | 62.61万 | 0.65% |
| 14 | 2025-09-16 | 17.81 | 0.28% | 0.67亿 | 2.72% | -0.15亿 | 23.05% | -548.5万 | 8.23% | -987.87万 | 14.82% | -355万 | 5.33% | 0.19亿 | 28.37% |
| 15 | 2025-09-15 | 17.76 | -0.84% | 0.55亿 | 2.26% | -722.88万 | 13.03% | 43.13万 | 0.78% | -766.01万 | 13.81% | -433.47万 | 7.82% | 0.12亿 | 20.85% |
| 16 | 2025-09-12 | 17.91 | -1.38% | 0.69亿 | 2.79% | -0.1亿 | 14.42% | -260.52万 | 3.75% | -740.49万 | 10.67% | -438.86万 | 6.32% | 0.14亿 | 20.74% |
| 17 | 2025-09-11 | 18.16 | 1.91% | 0.81亿 | 3.28% | -515.8万 | 6.35% | 0万 | 0% | -515.8万 | 6.35% | -484.01万 | 5.96% | 999.81万 | 12.31% |
| 18 | 2025-09-10 | 17.82 | -2.41% | 0.82亿 | 3.32% | -710.95万 | 8.72% | -227.95万 | 2.79% | -483万 | 5.92% | -318.34万 | 3.9% | 0.1亿 | 12.62% |
| 19 | 2025-09-09 | 18.26 | 0.44% | 1.86亿 | 7.28% | -745.54万 | 4.02% | -0.11亿 | 6.08% | 383.21万 | 2.06% | 0.13亿 | 7% | -554.9万 | 2.99% |
| 20 | 2025-09-08 | 18.18 | -1.09% | 0.96亿 | 3.83% | -754.67万 | 7.88% | -231.62万 | 2.42% | -523.05万 | 5.46% | 22.75万 | 0.24% | 731.92万 | 7.64% |
| 21 | 2025-09-05 | 18.38 | 6.24% | 2.34亿 | 9.28% | 0.37亿 | 15.99% | 0.24亿 | 10.15% | 0.14亿 | 5.84% | -0.11亿 | 4.75% | -0.26亿 | 11.23% |
| 22 | 2025-09-04 | 17.3 | 0.41% | 0.91亿 | 3.81% | -967.92万 | 10.62% | -653.6万 | 7.17% | -314.32万 | 3.45% | -312.27万 | 3.43% | 0.13亿 | 14.04% |
| 23 | 2025-09-03 | 17.23 | -2.55% | 0.87亿 | 3.6% | -947.69万 | 10.92% | 47.52万 | 0.55% | -995.22万 | 11.47% | -220.77万 | 2.54% | 0.12亿 | 13.46% |
| 24 | 2025-09-02 | 17.68 | -1.83% | 1.33亿 | 5.48% | -0.21亿 | 16.01% | -206.15万 | 1.55% | -0.19亿 | 14.46% | 357.69万 | 2.69% | 0.18亿 | 13.31% |