| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 17.88 | -0.67% | 0.8亿 | 3.2% | -45.82万 | 0.57% | 182.6万 | 2.29% | -228.42万 | 2.86% | 228.61万 | 2.86% | -182.79万 | 2.29% |
| 2 | 2025-09-24 | 18 | 1.12% | 0.71亿 | 2.85% | 125.09万 | 1.77% | 125.01万 | 1.77% | 0.08万 | 0% | 9.91万 | 0.14% | -135万 | 1.91% |
| 3 | 2025-09-23 | 17.8 | 0.91% | 0.82亿 | 3.41% | -388.73万 | 4.72% | 154.8万 | 1.88% | -543.53万 | 6.6% | -278.89万 | 3.39% | 667.61万 | 8.11% |
| 4 | 2025-09-22 | 17.64 | 0% | 0.46亿 | 1.9% | -614.78万 | 13.37% | -19.54万 | 0.42% | -595.24万 | 12.94% | -190.48万 | 4.14% | 805.26万 | 17.51% |
| 5 | 2025-09-19 | 17.64 | -1.12% | 0.67亿 | 2.76% | -581.92万 | 8.65% | -639.2万 | 9.5% | 57.28万 | 0.85% | -382.75万 | 5.69% | 964.67万 | 14.34% |
| 6 | 2025-09-18 | 17.84 | -1.98% | 1.11亿 | 4.48% | 492.35万 | 4.43% | 224.67万 | 2.02% | 267.68万 | 2.41% | -769.25万 | 6.92% | 276.9万 | 2.49% |
| 7 | 2025-09-17 | 18.2 | 2.19% | 0.96亿 | 3.87% | -341.6万 | 3.54% | -79.7万 | 0.83% | -261.9万 | 2.72% | 279万 | 2.9% | 62.61万 | 0.65% |
| 8 | 2025-09-16 | 17.81 | 0.28% | 0.67亿 | 2.72% | -0.15亿 | 23.05% | -548.5万 | 8.23% | -987.87万 | 14.82% | -355万 | 5.33% | 0.19亿 | 28.37% |
| 9 | 2025-09-15 | 17.76 | -0.84% | 0.55亿 | 2.26% | -722.88万 | 13.03% | 43.13万 | 0.78% | -766.01万 | 13.81% | -433.47万 | 7.82% | 0.12亿 | 20.85% |
| 10 | 2025-09-12 | 17.91 | -1.38% | 0.69亿 | 2.79% | -0.1亿 | 14.42% | -260.52万 | 3.75% | -740.49万 | 10.67% | -438.86万 | 6.32% | 0.14亿 | 20.74% |
| 11 | 2025-09-11 | 18.16 | 1.91% | 0.81亿 | 3.28% | -515.8万 | 6.35% | 0万 | 0% | -515.8万 | 6.35% | -484.01万 | 5.96% | 999.81万 | 12.31% |
| 12 | 2025-09-10 | 17.82 | -2.41% | 0.82亿 | 3.32% | -710.95万 | 8.72% | -227.95万 | 2.79% | -483万 | 5.92% | -318.34万 | 3.9% | 0.1亿 | 12.62% |
| 13 | 2025-09-09 | 18.26 | 0.44% | 1.86亿 | 7.28% | -745.54万 | 4.02% | -0.11亿 | 6.08% | 383.21万 | 2.06% | 0.13亿 | 7% | -554.9万 | 2.99% |
| 14 | 2025-09-08 | 18.18 | -1.09% | 0.96亿 | 3.83% | -754.67万 | 7.88% | -231.62万 | 2.42% | -523.05万 | 5.46% | 22.75万 | 0.24% | 731.92万 | 7.64% |
| 15 | 2025-09-05 | 18.38 | 6.24% | 2.34亿 | 9.28% | 0.37亿 | 15.99% | 0.24亿 | 10.15% | 0.14亿 | 5.84% | -0.11亿 | 4.75% | -0.26亿 | 11.23% |
| 16 | 2025-09-04 | 17.3 | 0.41% | 0.91亿 | 3.81% | -967.92万 | 10.62% | -653.6万 | 7.17% | -314.32万 | 3.45% | -312.27万 | 3.43% | 0.13亿 | 14.04% |
| 17 | 2025-09-03 | 17.23 | -2.55% | 0.87亿 | 3.6% | -947.69万 | 10.92% | 47.52万 | 0.55% | -995.22万 | 11.47% | -220.77万 | 2.54% | 0.12亿 | 13.46% |
| 18 | 2025-09-02 | 17.68 | -1.83% | 1.33亿 | 5.48% | -0.21亿 | 16.01% | -206.15万 | 1.55% | -0.19亿 | 14.46% | 357.69万 | 2.69% | 0.18亿 | 13.31% |
| 19 | 2025-09-01 | 18.01 | 0.61% | 1.02亿 | 4.12% | -0.1亿 | 10.11% | 166.68万 | 1.64% | -0.12亿 | 11.74% | 384.44万 | 3.77% | 645.81万 | 6.34% |
| 20 | 2025-08-29 | 17.9 | -2.66% | 1.06亿 | 4.24% | -0.25亿 | 23.94% | -788.85万 | 7.47% | -0.17亿 | 16.47% | 45.41万 | 0.43% | 0.25亿 | 23.51% |
| 21 | 2025-08-28 | 18.39 | 1.88% | 1.54亿 | 6.17% | 125.04万 | 0.81% | 11.06万 | 0.07% | 113.98万 | 0.74% | -825.87万 | 5.37% | 700.83万 | 4.56% |
| 22 | 2025-08-27 | 18.05 | -4.09% | 1.51亿 | 5.9% | -0.12亿 | 7.62% | -266.64万 | 1.76% | -885.04万 | 5.85% | -941.48万 | 6.23% | 0.21亿 | 13.85% |
| 23 | 2025-08-26 | 18.82 | -3.14% | 1.84亿 | 7.05% | -0.22亿 | 12.15% | -245万 | 1.33% | -0.2亿 | 10.82% | -556.01万 | 3.02% | 0.28亿 | 15.16% |
| 24 | 2025-08-25 | 19.43 | 5.08% | 2.99亿 | 11.5% | 0.23亿 | 7.59% | 0.12亿 | 4.16% | 0.1亿 | 3.44% | 785.79万 | 2.63% | -0.31亿 | 10.22% |
| 25 | 2025-08-22 | 18.49 | -0.32% | 1.59亿 | 6.27% | -0.18亿 | 11.22% | -552.23万 | 3.47% | -0.12亿 | 7.75% | 686.22万 | 4.31% | 0.11亿 | 6.91% |
| 26 | 2025-08-21 | 18.55 | -3.18% | 2.46亿 | 9.53% | -0.28亿 | 11.53% | -0.15亿 | 5.97% | -0.14亿 | 5.56% | 716.95万 | 2.91% | 0.21亿 | 8.62% |
| 27 | 2025-08-20 | 19.16 | -4.15% | 3.57亿 | 13.52% | -0.37亿 | 10.5% | -992.76万 | 2.78% | -0.28亿 | 7.72% | -154万 | 0.43% | 0.39亿 | 10.93% |
| 28 | 2025-08-19 | 19.99 | -5.4% | 5.52亿 | 19.97% | -0.46亿 | 8.3% | -0.36亿 | 6.59% | -945.03万 | 1.71% | -200.79万 | 0.36% | 0.48亿 | 8.66% |
| 29 | 2025-08-18 | 21.13 | 9.99% | 9.22亿 | 33.38% | 0.56亿 | 6.07% | 0.67亿 | 7.29% | -0.11亿 | 1.22% | -0.28亿 | 3% | -0.28亿 | 3.07% |
| 30 | 2025-08-15 | 19.21 | 10.02% | 5.37亿 | 20.97% | 1.23亿 | 22.91% | 1.12亿 | 20.8% | 0.11亿 | 2.12% | -0.59亿 | 11.02% | -0.64亿 | 11.89% |
| 31 | 2025-08-14 | 17.46 | -4.85% | 3.32亿 | 13.73% | 381.78万 | 1.15% | 873.01万 | 2.63% | -491.23万 | 1.48% | 0.19亿 | 5.84% | -0.23亿 | 6.99% |
| 32 | 2025-08-13 | 18.35 | 10.01% | 4.01亿 | 16.28% | 0.75亿 | 18.74% | 0.59亿 | 14.62% | 0.16亿 | 4.12% | -0.3亿 | 7.58% | -0.45亿 | 11.15% |
| 33 | 2025-08-12 | 16.68 | 0.06% | 1.17亿 | 5.11% | -399.75万 | 3.42% | -285.34万 | 2.44% | -114.41万 | 0.98% | -944.96万 | 8.07% | 0.13亿 | 11.49% |
| 34 | 2025-08-11 | 16.67 | 2.08% | 1.16亿 | 5.07% | -938.76万 | 8.07% | -102.77万 | 0.88% | -835.98万 | 7.19% | -236.56万 | 2.03% | 0.12亿 | 10.11% |
| 35 | 2025-08-07 | 16.03 | 0% | 0.43亿 | 1.96% | -195.47万 | 4.52% | -150.47万 | 3.48% | -44.99万 | 1.04% | -118.91万 | 2.75% | 314.37万 | 7.27% |
| 36 | 2025-08-06 | 16.03 | 0.75% | 0.47亿 | 2.12% | -164.4万 | 3.52% | 0万 | 0% | -164.4万 | 3.52% | -342.47万 | 7.34% | 506.87万 | 10.87% |
| 37 | 2025-08-05 | 15.91 | 0.06% | 0.37亿 | 1.68% | -67.64万 | 1.84% | -134.36万 | 3.65% | 66.72万 | 1.81% | -34.28万 | 0.93% | 101.91万 | 2.77% |
| 38 | 2025-08-04 | 15.9 | 0.82% | 0.38亿 | 1.74% | 36.81万 | 0.97% | 73.52万 | 1.93% | -36.72万 | 0.97% | -187.22万 | 4.93% | 150.41万 | 3.96% |
| 39 | 2025-08-01 | 15.77 | 1.35% | 0.39亿 | 1.82% | 6.24万 | 0.16% | 0万 | 0% | 6.24万 | 0.16% | -218.61万 | 5.54% | 212.37万 | 5.39% |
| 40 | 2025-07-31 | 15.56 | -0.58% | 0.43亿 | 1.98% | -761万 | 17.84% | 0万 | 0% | -761万 | 17.84% | 424.87万 | 9.96% | 336.13万 | 7.88% |
| 41 | 2025-07-30 | 15.65 | -0.63% | 0.48亿 | 2.21% | 72.42万 | 1.52% | 159.6万 | 3.35% | -87.18万 | 1.83% | 228.85万 | 4.8% | -301.28万 | 6.33% |
| 42 | 2025-07-29 | 15.75 | -0.63% | 0.48亿 | 2.22% | 30.41万 | 0.63% | 0万 | 0% | 30.41万 | 0.63% | 190.78万 | 3.97% | -221.18万 | 4.6% |
| 43 | 2025-07-28 | 15.85 | -1.18% | 0.72亿 | 3.27% | -231.18万 | 3.23% | 35.89万 | 0.5% | -267.07万 | 3.73% | 71.85万 | 1% | 159.32万 | 2.22% |
| 44 | 2025-07-25 | 16.04 | -0.8% | 0.54亿 | 2.43% | -579.81万 | 10.78% | -134.59万 | 2.5% | -445.22万 | 8.28% | -42.21万 | 0.79% | 622.02万 | 11.57% |
| 45 | 2025-07-24 | 16.17 | -0.25% | 0.84亿 | 3.77% | -616.45万 | 7.32% | 136.38万 | 1.62% | -752.83万 | 8.94% | 134.68万 | 1.6% | 481.76万 | 5.72% |
| 46 | 2025-07-23 | 16.21 | -2.23% | 1.74亿 | 7.7% | -489.96万 | 2.81% | -222.12万 | 1.28% | -267.83万 | 1.54% | -542.09万 | 3.11% | 0.1亿 | 5.92% |
| 47 | 2025-07-22 | 16.58 | 5.07% | 2.59亿 | 11.45% | 627.61万 | 2.42% | 344.19万 | 1.33% | 283.41万 | 1.09% | 0.11亿 | 4.3% | -0.17亿 | 6.72% |
| 48 | 2025-07-21 | 15.78 | 2.6% | 0.84亿 | 3.87% | -814.45万 | 9.68% | -157.27万 | 1.87% | -657.18万 | 7.81% | -81.6万 | 0.97% | 896.04万 | 10.65% |
| 49 | 2025-07-18 | 15.38 | -0.32% | 0.27亿 | 1.29% | 27.99万 | 1.02% | 0万 | 0% | 27.99万 | 1.02% | 118.39万 | 4.33% | -146.38万 | 5.36% |
| 50 | 2025-07-17 | 15.43 | 0.59% | 0.32亿 | 1.49% | -42.04万 | 1.32% | 0万 | 0% | -42.04万 | 1.32% | -159.12万 | 5% | 201.15万 | 6.32% |