| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 27.35 | 1.45% | 0.7亿 | 1.12% | 826.13万 | 11.87% | 384.93万 | 5.53% | 441.2万 | 6.34% | -41.12万 | 0.59% | -785.02万 | 11.28% |
| 2 | 2025-10-15 | 27.11 | 0.33% | 0.18亿 | 0.3% | -37.57万 | 2.04% | 0万 | 0% | -37.57万 | 2.04% | 100.14万 | 5.45% | -62.57万 | 3.4% |
| 3 | 2025-10-09 | 26.71 | 0.04% | 0.19亿 | 0.31% | -200.36万 | 10.63% | 0万 | 0% | -200.36万 | 10.63% | 63.07万 | 3.35% | 137.3万 | 7.28% |
| 4 | 2025-09-30 | 26.7 | 0.11% | 0.15亿 | 0.25% | -158.59万 | 10.73% | 0万 | 0% | -158.59万 | 10.73% | 39.09万 | 2.64% | 119.5万 | 8.08% |
| 5 | 2025-09-29 | 26.67 | 0.45% | 0.15亿 | 0.25% | 39.8万 | 2.61% | 0万 | 0% | 39.8万 | 2.61% | -38.27万 | 2.51% | -1.52万 | 0.1% |
| 6 | 2025-09-26 | 26.55 | 0% | 0.19亿 | 0.31% | -160.36万 | 8.59% | -8.48万 | 0.45% | -151.88万 | 8.13% | 58.54万 | 3.13% | 101.82万 | 5.45% |
| 7 | 2025-09-25 | 26.55 | -0.93% | 0.22亿 | 0.36% | -237.3万 | 10.85% | 6.92万 | 0.32% | -244.23万 | 11.17% | 565.4万 | 25.86% | -328.1万 | 15.01% |
| 8 | 2025-09-24 | 26.8 | 0.9% | 0.2亿 | 0.33% | -133.21万 | 6.69% | 0万 | 0% | -133.21万 | 6.69% | 39.45万 | 1.98% | 93.76万 | 4.71% |
| 9 | 2025-09-23 | 26.56 | -0.97% | 0.41亿 | 0.68% | -433.95万 | 10.65% | -92.38万 | 2.27% | -341.56万 | 8.38% | -344.5万 | 8.45% | 778.44万 | 19.1% |
| 10 | 2025-09-22 | 26.82 | -0.78% | 0.21亿 | 0.35% | -273.3万 | 12.96% | 0万 | 0% | -273.3万 | 12.96% | -88.62万 | 4.2% | 361.91万 | 17.16% |
| 11 | 2025-09-19 | 27.03 | -0.55% | 0.37亿 | 0.61% | -262.37万 | 7.06% | 39.71万 | 1.07% | -302.08万 | 8.13% | 33.56万 | 0.9% | 228.81万 | 6.16% |
| 12 | 2025-09-18 | 27.18 | -2.02% | 0.48亿 | 0.77% | -787.67万 | 16.51% | -381.18万 | 7.99% | -406.49万 | 8.52% | 246.13万 | 5.16% | 541.54万 | 11.35% |
| 13 | 2025-09-17 | 27.74 | 0% | 0.23亿 | 0.37% | -152.96万 | 6.69% | 0万 | 0% | -152.96万 | 6.69% | 52.18万 | 2.28% | 100.78万 | 4.41% |
| 14 | 2025-09-16 | 27.74 | 0% | 0.23亿 | 0.38% | -321.27万 | 13.68% | 93.57万 | 3.98% | -414.84万 | 17.66% | -78.16万 | 3.33% | 399.43万 | 17% |
| 15 | 2025-09-15 | 27.74 | -0.68% | 0.4亿 | 0.63% | -369.38万 | 9.34% | -210.96万 | 5.33% | -158.41万 | 4% | 521.13万 | 13.17% | -151.75万 | 3.84% |
| 16 | 2025-09-12 | 27.93 | -0.6% | 0.35亿 | 0.55% | -33.24万 | 0.95% | 0万 | 0% | -33.24万 | 0.95% | 331.77万 | 9.52% | -298.52万 | 8.57% |
| 17 | 2025-09-11 | 28.1 | -0.18% | 0.28亿 | 0.44% | -53.18万 | 1.92% | 0万 | 0% | -53.18万 | 1.92% | -18.98万 | 0.69% | 72.16万 | 2.61% |
| 18 | 2025-09-10 | 28.15 | -0.57% | 0.22亿 | 0.34% | -74.72万 | 3.43% | 0万 | 0% | -74.72万 | 3.43% | 122.21万 | 5.6% | -47.49万 | 2.18% |
| 19 | 2025-09-09 | 28.31 | -0.42% | 0.27亿 | 0.41% | -41.05万 | 1.55% | -41.57万 | 1.57% | 0.53万 | 0.02% | -134.56万 | 5.07% | 175.61万 | 6.62% |
| 20 | 2025-09-08 | 28.43 | 1.17% | 0.38亿 | 0.59% | -229.1万 | 6.05% | -264.1万 | 6.98% | 35万 | 0.92% | -282.26万 | 7.46% | 511.36万 | 13.51% |
| 21 | 2025-09-05 | 28.1 | 1.08% | 0.29亿 | 0.46% | 50.14万 | 1.71% | 117.02万 | 3.99% | -66.88万 | 2.28% | -323.72万 | 11.04% | 273.58万 | 9.33% |
| 22 | 2025-09-04 | 27.8 | 0.36% | 0.36亿 | 0.58% | -59.89万 | 1.65% | -122.95万 | 3.39% | 63.06万 | 1.74% | -157.23万 | 4.34% | 217.12万 | 5.99% |
| 23 | 2025-09-03 | 27.7 | -1.98% | 0.38亿 | 0.6% | -677.51万 | 17.93% | -59.38万 | 1.57% | -618.13万 | 16.36% | 46.71万 | 1.24% | 630.8万 | 16.69% |
| 24 | 2025-09-02 | 28.26 | -1.09% | 0.5亿 | 0.78% | -61.84万 | 1.24% | 142.93万 | 2.86% | -204.77万 | 4.1% | 70.21万 | 1.41% | -8.37万 | 0.17% |