| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 26.55 | -0.93% | 0.22亿 | 0.36% | -237.3万 | 10.85% | 6.92万 | 0.32% | -244.23万 | 11.17% | 565.4万 | 25.86% | -328.1万 | 15.01% |
| 2 | 2025-09-24 | 26.8 | 0.9% | 0.2亿 | 0.33% | -133.21万 | 6.69% | 0万 | 0% | -133.21万 | 6.69% | 39.45万 | 1.98% | 93.76万 | 4.71% |
| 3 | 2025-09-23 | 26.56 | -0.97% | 0.41亿 | 0.68% | -433.95万 | 10.65% | -92.38万 | 2.27% | -341.56万 | 8.38% | -344.5万 | 8.45% | 778.44万 | 19.1% |
| 4 | 2025-09-22 | 26.82 | -0.78% | 0.21亿 | 0.35% | -273.3万 | 12.96% | 0万 | 0% | -273.3万 | 12.96% | -88.62万 | 4.2% | 361.91万 | 17.16% |
| 5 | 2025-09-19 | 27.03 | -0.55% | 0.37亿 | 0.61% | -262.37万 | 7.06% | 39.71万 | 1.07% | -302.08万 | 8.13% | 33.56万 | 0.9% | 228.81万 | 6.16% |
| 6 | 2025-09-18 | 27.18 | -2.02% | 0.48亿 | 0.77% | -787.67万 | 16.51% | -381.18万 | 7.99% | -406.49万 | 8.52% | 246.13万 | 5.16% | 541.54万 | 11.35% |
| 7 | 2025-09-17 | 27.74 | 0% | 0.23亿 | 0.37% | -152.96万 | 6.69% | 0万 | 0% | -152.96万 | 6.69% | 52.18万 | 2.28% | 100.78万 | 4.41% |
| 8 | 2025-09-16 | 27.74 | 0% | 0.23亿 | 0.38% | -321.27万 | 13.68% | 93.57万 | 3.98% | -414.84万 | 17.66% | -78.16万 | 3.33% | 399.43万 | 17% |
| 9 | 2025-09-15 | 27.74 | -0.68% | 0.4亿 | 0.63% | -369.38万 | 9.34% | -210.96万 | 5.33% | -158.41万 | 4% | 521.13万 | 13.17% | -151.75万 | 3.84% |
| 10 | 2025-09-12 | 27.93 | -0.6% | 0.35亿 | 0.55% | -33.24万 | 0.95% | 0万 | 0% | -33.24万 | 0.95% | 331.77万 | 9.52% | -298.52万 | 8.57% |
| 11 | 2025-09-11 | 28.1 | -0.18% | 0.28亿 | 0.44% | -53.18万 | 1.92% | 0万 | 0% | -53.18万 | 1.92% | -18.98万 | 0.69% | 72.16万 | 2.61% |
| 12 | 2025-09-10 | 28.15 | -0.57% | 0.22亿 | 0.34% | -74.72万 | 3.43% | 0万 | 0% | -74.72万 | 3.43% | 122.21万 | 5.6% | -47.49万 | 2.18% |
| 13 | 2025-09-09 | 28.31 | -0.42% | 0.27亿 | 0.41% | -41.05万 | 1.55% | -41.57万 | 1.57% | 0.53万 | 0.02% | -134.56万 | 5.07% | 175.61万 | 6.62% |
| 14 | 2025-09-08 | 28.43 | 1.17% | 0.38亿 | 0.59% | -229.1万 | 6.05% | -264.1万 | 6.98% | 35万 | 0.92% | -282.26万 | 7.46% | 511.36万 | 13.51% |
| 15 | 2025-09-05 | 28.1 | 1.08% | 0.29亿 | 0.46% | 50.14万 | 1.71% | 117.02万 | 3.99% | -66.88万 | 2.28% | -323.72万 | 11.04% | 273.58万 | 9.33% |
| 16 | 2025-09-04 | 27.8 | 0.36% | 0.36亿 | 0.58% | -59.89万 | 1.65% | -122.95万 | 3.39% | 63.06万 | 1.74% | -157.23万 | 4.34% | 217.12万 | 5.99% |
| 17 | 2025-09-03 | 27.7 | -1.98% | 0.38亿 | 0.6% | -677.51万 | 17.93% | -59.38万 | 1.57% | -618.13万 | 16.36% | 46.71万 | 1.24% | 630.8万 | 16.69% |
| 18 | 2025-09-02 | 28.26 | -1.09% | 0.5亿 | 0.78% | -61.84万 | 1.24% | 142.93万 | 2.86% | -204.77万 | 4.1% | 70.21万 | 1.41% | -8.37万 | 0.17% |
| 19 | 2025-09-01 | 28.57 | 0.42% | 0.58亿 | 0.91% | 0.13亿 | 22.76% | 523.98万 | 8.98% | 803.29万 | 13.77% | -440.09万 | 7.55% | -887.18万 | 15.21% |
| 20 | 2025-08-29 | 28.45 | -0.25% | 0.33亿 | 0.52% | -443.57万 | 13.35% | -158.29万 | 4.76% | -285.29万 | 8.58% | 148.12万 | 4.46% | 295.46万 | 8.89% |
| 21 | 2025-08-28 | 28.52 | -0.63% | 0.7亿 | 1.09% | 284.26万 | 4.07% | 113.1万 | 1.62% | 171.16万 | 2.45% | -192.61万 | 2.76% | -91.65万 | 1.31% |
| 22 | 2025-08-27 | 28.7 | -2.61% | 0.79亿 | 1.21% | -577.41万 | 7.29% | -214.41万 | 2.71% | -363万 | 4.58% | 466.12万 | 5.88% | 111.29万 | 1.4% |
| 23 | 2025-08-26 | 29.47 | 0.17% | 0.47亿 | 0.71% | -538.28万 | 11.41% | -218.44万 | 4.63% | -319.84万 | 6.78% | 100.32万 | 2.13% | 437.96万 | 9.28% |
| 24 | 2025-08-25 | 29.42 | 0.44% | 0.48亿 | 0.72% | -336.37万 | 7.06% | -150.2万 | 3.15% | -186.18万 | 3.91% | 203.28万 | 4.27% | 133.09万 | 2.79% |
| 25 | 2025-08-22 | 29.29 | -0.54% | 0.5亿 | 0.76% | -187.05万 | 3.71% | 31.31万 | 0.62% | -218.36万 | 4.33% | 526.13万 | 10.44% | -339.08万 | 6.73% |
| 26 | 2025-08-21 | 29.45 | -0.1% | 0.46亿 | 0.7% | -25.64万 | 0.55% | 114.81万 | 2.47% | -140.45万 | 3.02% | -104.63万 | 2.25% | 130.27万 | 2.8% |
| 27 | 2025-08-20 | 29.48 | 0.41% | 0.45亿 | 0.68% | -98.22万 | 2.17% | 0万 | 0% | -98.22万 | 2.17% | -319.7万 | 7.08% | 417.92万 | 9.25% |
| 28 | 2025-08-19 | 29.36 | 0.38% | 0.56亿 | 0.85% | -298.74万 | 5.3% | 471.32万 | 8.36% | -770.06万 | 13.66% | -58.71万 | 1.04% | 357.45万 | 6.34% |
| 29 | 2025-08-18 | 29.25 | 0.24% | 0.61亿 | 0.93% | 180万 | 2.94% | 51.93万 | 0.85% | 128.06万 | 2.09% | 438.53万 | 7.17% | -618.53万 | 10.11% |
| 30 | 2025-08-15 | 29.18 | 0.55% | 0.44亿 | 0.67% | -187.14万 | 4.22% | 0万 | 0% | -187.14万 | 4.22% | -35.87万 | 0.81% | 223.01万 | 5.03% |
| 31 | 2025-08-14 | 29.02 | -1.02% | 0.65亿 | 0.99% | 482.23万 | 7.41% | 770.63万 | 11.84% | -288.4万 | 4.43% | 143.71万 | 2.21% | -625.94万 | 9.61% |
| 32 | 2025-08-13 | 29.32 | -0.51% | 0.61亿 | 0.91% | -723.11万 | 11.94% | -374.29万 | 6.18% | -348.82万 | 5.76% | 796.87万 | 13.16% | -73.76万 | 1.22% |
| 33 | 2025-08-12 | 29.47 | -0.67% | 0.49亿 | 0.74% | -839.1万 | 17.02% | -165.94万 | 3.37% | -673.16万 | 13.65% | 17.75万 | 0.36% | 821.35万 | 16.66% |
| 34 | 2025-08-11 | 29.67 | 0.41% | 0.67亿 | 1% | 490.62万 | 7.36% | 583.63万 | 8.75% | -93.01万 | 1.39% | 169.6万 | 2.54% | -660.23万 | 9.9% |
| 35 | 2025-08-07 | 29.5 | -0.61% | 0.69亿 | 1.03% | 723.44万 | 10.44% | 0万 | 0% | 723.44万 | 10.44% | -162.79万 | 2.35% | -560.65万 | 8.09% |
| 36 | 2025-08-06 | 29.68 | -0.74% | 0.66亿 | 0.98% | 344.56万 | 5.24% | -42.57万 | 0.65% | 387.13万 | 5.88% | -388.83万 | 5.91% | 44.26万 | 0.67% |
| 37 | 2025-08-05 | 29.9 | -0.27% | 0.68亿 | 1% | -476.42万 | 7.05% | 0万 | 0% | -476.42万 | 7.05% | -196.84万 | 2.91% | 673.26万 | 9.96% |
| 38 | 2025-08-04 | 29.98 | 1.59% | 1.32亿 | 1.96% | -966.14万 | 7.29% | -159.08万 | 1.2% | -807.06万 | 6.09% | -1.59万 | 0.01% | 967.73万 | 7.31% |
| 39 | 2025-08-01 | 29.51 | 0.07% | 0.81亿 | 1.21% | -538.53万 | 6.65% | 29.57万 | 0.36% | -568.1万 | 7.01% | 145.57万 | 1.8% | 392.96万 | 4.85% |
| 40 | 2025-07-31 | 29.49 | -1.63% | 1.12亿 | 1.67% | -473.37万 | 4.23% | -664.45万 | 5.93% | 191.08万 | 1.71% | 0.12亿 | 10.96% | -754.64万 | 6.74% |
| 41 | 2025-07-30 | 29.98 | 1.52% | 1.18亿 | 1.75% | -103.44万 | 0.88% | 15.46万 | 0.13% | -118.9万 | 1.01% | -299.31万 | 2.54% | 402.75万 | 3.42% |
| 42 | 2025-07-29 | 29.53 | -0.71% | 0.64亿 | 0.96% | -177.31万 | 2.79% | 0万 | 0% | -177.31万 | 2.79% | -84.83万 | 1.33% | 262.14万 | 4.12% |
| 43 | 2025-07-28 | 29.74 | 0.57% | 0.86亿 | 1.29% | 330.66万 | 3.83% | -491.86万 | 5.7% | 822.52万 | 9.53% | 18.11万 | 0.21% | -348.78万 | 4.04% |
| 44 | 2025-07-25 | 29.57 | -0.24% | 0.64亿 | 0.96% | -484.37万 | 7.55% | 253.63万 | 3.95% | -737.99万 | 11.5% | -100.57万 | 1.57% | 584.93万 | 9.11% |
| 45 | 2025-07-24 | 29.64 | 1.13% | 0.83亿 | 1.24% | -667.9万 | 8.09% | -222.29万 | 2.69% | -445.61万 | 5.4% | 168.53万 | 2.04% | 499.36万 | 6.05% |
| 46 | 2025-07-23 | 29.31 | 0.03% | 0.69亿 | 1.04% | -410.88万 | 5.97% | -93.34万 | 1.36% | -317.54万 | 4.62% | 35.66万 | 0.52% | 375.22万 | 5.46% |
| 47 | 2025-07-22 | 29.3 | -0.41% | 0.62亿 | 0.94% | -0.11亿 | 17.26% | -309.08万 | 4.95% | -769.02万 | 12.31% | 187.18万 | 3% | 890.92万 | 14.27% |
| 48 | 2025-07-21 | 29.42 | -0.24% | 1.03亿 | 1.55% | -0.13亿 | 12.76% | -691.83万 | 6.72% | -621.58万 | 6.04% | 0.14亿 | 13.4% | -65.76万 | 0.64% |
| 49 | 2025-07-18 | 29.49 | 0.65% | 0.46亿 | 0.7% | 12.19万 | 0.26% | -103.54万 | 2.25% | 115.74万 | 2.51% | -212.25万 | 4.6% | 200.05万 | 4.34% |
| 50 | 2025-07-17 | 29.3 | 0.55% | 0.53亿 | 0.8% | -320.87万 | 6.09% | 0万 | 0% | -320.87万 | 6.09% | -648.33万 | 12.31% | 969.2万 | 18.41% |