| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 50.21 | 1.85% | 3.32亿 | 3.63% | -0.18亿 | 5.56% | -0.1亿 | 3.13% | -808.13万 | 2.43% | 16.6万 | 0.05% | 0.18亿 | 5.51% |
| 2 | 2025-09-19 | 49.3 | -2.51% | 4.21亿 | 4.63% | -0.65亿 | 15.41% | -0.22亿 | 5.11% | -0.43亿 | 10.3% | 0.15亿 | 3.58% | 0.5亿 | 11.83% |
| 3 | 2025-09-18 | 50.57 | -0.69% | 6.31亿 | 6.73% | -0.22亿 | 3.55% | -420.32万 | 0.67% | -0.18亿 | 2.88% | -0.1亿 | 1.64% | 0.33亿 | 5.18% |
| 4 | 2025-09-17 | 50.92 | -0.88% | 3.94亿 | 4.21% | -0.54亿 | 13.75% | -0.18亿 | 4.54% | -0.36亿 | 9.21% | 0.24亿 | 5.99% | 0.31亿 | 7.76% |
| 5 | 2025-09-16 | 51.37 | 0.14% | 4.22亿 | 4.52% | -0.38亿 | 8.92% | -0.12亿 | 2.83% | -0.26亿 | 6.08% | 562.82万 | 1.33% | 0.32亿 | 7.58% |
| 6 | 2025-09-15 | 51.3 | -0.23% | 4.75亿 | 5.04% | -0.15亿 | 3.11% | 101.34万 | 0.21% | -0.16亿 | 3.32% | 388.28万 | 0.82% | 0.11亿 | 2.29% |
| 7 | 2025-09-12 | 51.42 | 1.82% | 6.3亿 | 6.78% | 0.26亿 | 4.14% | 373.55万 | 0.59% | 0.22亿 | 3.55% | -749.66万 | 1.19% | -0.19亿 | 2.96% |
| 8 | 2025-09-11 | 50.5 | 2.58% | 5.39亿 | 5.93% | -0.1亿 | 1.91% | -0.12亿 | 2.16% | 129.95万 | 0.24% | -459万 | 0.85% | 0.15亿 | 2.77% |
| 9 | 2025-09-10 | 49.23 | 0.76% | 3.65亿 | 4.02% | -0.16亿 | 4.27% | -393.77万 | 1.08% | -0.12亿 | 3.19% | 522.86万 | 1.43% | 0.1亿 | 2.83% |
| 10 | 2025-09-09 | 48.86 | -3.91% | 4.06亿 | 4.52% | -0.72亿 | 17.71% | -0.53亿 | 13.01% | -0.19亿 | 4.7% | 0.28亿 | 6.87% | 0.44亿 | 10.84% |
| 11 | 2025-09-08 | 50.85 | 2.17% | 5.35亿 | 5.86% | -0.27亿 | 4.98% | -0.23亿 | 4.24% | -391.93万 | 0.73% | 0.21亿 | 3.91% | 573.25万 | 1.07% |
| 12 | 2025-09-05 | 49.77 | 3.15% | 4.61亿 | 5.14% | 556.66万 | 1.21% | 0.14亿 | 3.11% | -877.11万 | 1.9% | 508.8万 | 1.1% | -0.11亿 | 2.31% |
| 13 | 2025-09-04 | 48.25 | -3.69% | 5.53亿 | 6.18% | -0.57亿 | 10.26% | -0.24亿 | 4.4% | -0.32亿 | 5.86% | 0.12亿 | 2.1% | 0.45亿 | 8.17% |
| 14 | 2025-09-03 | 50.1 | -3.75% | 5.84亿 | 6.28% | -0.56亿 | 9.65% | -0.27亿 | 4.67% | -0.29亿 | 4.97% | 0.1亿 | 1.73% | 0.46亿 | 7.91% |
| 15 | 2025-09-02 | 52.05 | -7.58% | 9.96亿 | 10.29% | -1.42亿 | 14.23% | -1.02亿 | 10.26% | -0.4亿 | 3.97% | 0.39亿 | 3.94% | 1.02亿 | 10.29% |
| 16 | 2025-09-01 | 56.32 | -0.67% | 7.65亿 | 7.52% | -0.73亿 | 9.5% | -0.53亿 | 6.91% | -0.2亿 | 2.59% | 0.26亿 | 3.44% | 0.46亿 | 6.06% |
| 17 | 2025-08-29 | 56.7 | -3.85% | 11.39亿 | 10.97% | -1.6亿 | 14.04% | -0.98亿 | 8.59% | -0.62亿 | 5.45% | 0.48亿 | 4.18% | 1.12亿 | 9.86% |
| 18 | 2025-08-28 | 58.97 | 4.58% | 21.35亿 | 20.3% | -0.67亿 | 3.13% | -1亿 | 4.68% | 0.33亿 | 1.55% | 0.35亿 | 1.63% | 0.32亿 | 1.5% |
| 19 | 2025-08-27 | 56.39 | 5.42% | 21.31亿 | 20.49% | 1.24亿 | 5.83% | 2.79亿 | 13.11% | -1.55亿 | 7.28% | -1.34亿 | 6.3% | 0.1亿 | 0.47% |
| 20 | 2025-08-26 | 53.49 | 0.39% | 7.96亿 | 8.12% | 360.67万 | 0.45% | 0.23亿 | 2.87% | -0.19亿 | 2.42% | -0.16亿 | 1.98% | 0.12亿 | 1.53% |
| 21 | 2025-08-25 | 53.28 | -0.47% | 9.53亿 | 9.81% | -0.87亿 | 9.16% | -0.46亿 | 4.88% | -0.41亿 | 4.28% | 0.3亿 | 3.11% | 0.58亿 | 6.04% |
| 22 | 2025-08-22 | 53.53 | 4.43% | 10.02亿 | 10.38% | 0.85亿 | 8.49% | 0.85亿 | 8.5% | -11.12万 | 0.01% | -0.51亿 | 5.13% | -0.34亿 | 3.36% |
| 23 | 2025-08-21 | 51.26 | -2.16% | 5.73亿 | 6.09% | -0.67亿 | 11.61% | -0.25亿 | 4.36% | -0.42亿 | 7.25% | -411.1万 | 0.72% | 0.71亿 | 12.33% |
| 24 | 2025-08-20 | 52.39 | -1.04% | 6.7亿 | 7.08% | -0.97亿 | 14.44% | -0.39亿 | 5.85% | -0.58亿 | 8.59% | 0.43亿 | 6.4% | 0.54亿 | 8.04% |
| 25 | 2025-08-19 | 52.94 | 1.28% | 9.77亿 | 10.2% | 301.17万 | 0.31% | 0.11亿 | 1.11% | -785.56万 | 0.8% | -657.45万 | 0.67% | 356.28万 | 0.36% |
| 26 | 2025-08-18 | 52.27 | 4.23% | 10.33亿 | 11.02% | 0.59亿 | 5.68% | 0.31亿 | 3.01% | 0.28亿 | 2.67% | -564.13万 | 0.55% | -0.53亿 | 5.14% |
| 27 | 2025-08-15 | 50.15 | 0.54% | 5.93亿 | 6.5% | -820.08万 | 1.38% | -0.15亿 | 2.5% | 665.31万 | 1.12% | -572.12万 | 0.96% | 0.14亿 | 2.35% |
| 28 | 2025-08-14 | 49.88 | -1.13% | 7.43亿 | 8.11% | -0.13亿 | 1.74% | -0.17亿 | 2.32% | 435.22万 | 0.59% | 421.63万 | 0.57% | 867.58万 | 1.17% |
| 29 | 2025-08-13 | 50.45 | 2.33% | 9.96亿 | 10.91% | 0.81亿 | 8.11% | 0.5亿 | 5.03% | 0.31亿 | 3.08% | -175.2万 | 0.18% | -0.79亿 | 7.93% |
| 30 | 2025-08-12 | 49.3 | -0.42% | 6.3亿 | 7.09% | -0.43亿 | 6.83% | -0.36亿 | 5.74% | -687.89万 | 1.09% | 16.47万 | 0.03% | 0.43亿 | 6.81% |
| 31 | 2025-08-11 | 49.51 | 0.63% | 7.85亿 | 8.75% | -169万 | 0.22% | -475.16万 | 0.61% | 306.16万 | 0.39% | -230.23万 | 0.29% | 399.23万 | 0.51% |
| 32 | 2025-08-07 | 50.06 | -1.15% | 13.09亿 | 14.1% | -0.36亿 | 2.74% | -126.81万 | 0.1% | -0.35亿 | 2.65% | -93.8万 | 0.07% | 0.37亿 | 2.81% |
| 33 | 2025-08-06 | 50.64 | 2.72% | 18.27亿 | 19.57% | -856.76万 | 0.47% | 234.31万 | 0.13% | -0.11亿 | 0.6% | 0.16亿 | 0.9% | -789.27万 | 0.43% |
| 34 | 2025-08-05 | 49.3 | 6.3% | 14.9亿 | 16.98% | 1.54亿 | 10.36% | 1.06亿 | 7.14% | 0.48亿 | 3.23% | -0.46亿 | 3.09% | -1.08亿 | 7.27% |
| 35 | 2025-08-04 | 46.38 | 1.55% | 5.68亿 | 6.73% | 521.65万 | 0.92% | 626.78万 | 1.1% | -105.13万 | 0.19% | -0.17亿 | 2.98% | 0.12亿 | 2.06% |
| 36 | 2025-08-01 | 45.67 | 2.91% | 6.31亿 | 7.63% | 0.36亿 | 5.67% | 386.16万 | 0.61% | 0.32亿 | 5.06% | -616.71万 | 0.98% | -0.3亿 | 4.69% |
| 37 | 2025-07-31 | 44.38 | 0.63% | 5.27亿 | 6.37% | 0.2亿 | 3.85% | 994.89万 | 1.89% | 0.1亿 | 1.96% | -388.93万 | 0.74% | -0.16亿 | 3.11% |
| 38 | 2025-07-30 | 44.1 | -3.06% | 3.51亿 | 4.33% | -0.2亿 | 5.74% | -708.38万 | 2.02% | -0.13亿 | 3.72% | 0.21亿 | 6.12% | -136.16万 | 0.39% |
| 39 | 2025-07-29 | 45.49 | -0.5% | 2.31亿 | 2.82% | -0.26亿 | 11.24% | -0.16亿 | 7.11% | -955.95万 | 4.13% | 1.43万 | 0.01% | 0.26亿 | 11.24% |
| 40 | 2025-07-28 | 45.72 | 0.26% | 3.81亿 | 4.61% | -0.22亿 | 5.73% | -0.14亿 | 3.79% | -736.35万 | 1.93% | 574.88万 | 1.51% | 0.16亿 | 4.22% |
| 41 | 2025-07-25 | 45.6 | 2.61% | 4.09亿 | 5.01% | 0.11亿 | 2.69% | -945.49万 | 2.31% | 0.2亿 | 5% | 457.18万 | 1.12% | -0.16亿 | 3.81% |
| 42 | 2025-07-24 | 44.44 | 0.59% | 2.17亿 | 2.69% | -0.14亿 | 6.44% | -931.8万 | 4.29% | -469.05万 | 2.16% | -262.01万 | 1.21% | 0.17亿 | 7.65% |
| 43 | 2025-07-23 | 44.18 | -0.94% | 2.55亿 | 3.18% | -0.27亿 | 10.65% | -894.21万 | 3.5% | -0.18亿 | 7.14% | 90.43万 | 0.35% | 0.26亿 | 10.29% |
| 44 | 2025-07-22 | 44.6 | -2.15% | 3.35亿 | 4.12% | -0.42亿 | 12.65% | -0.22亿 | 6.71% | -0.2亿 | 5.95% | 0.25亿 | 7.48% | 0.17亿 | 5.18% |
| 45 | 2025-07-21 | 45.58 | -0.33% | 2.63亿 | 3.18% | -0.2亿 | 7.74% | -105.66万 | 0.4% | -0.19亿 | 7.34% | 0.12亿 | 4.62% | 820.08万 | 3.12% |
| 46 | 2025-07-18 | 45.73 | -0.17% | 3.68亿 | 4.43% | -0.22亿 | 5.97% | -873.54万 | 2.37% | -0.13亿 | 3.6% | 0.12亿 | 3.17% | 0.1亿 | 2.81% |
| 47 | 2025-07-17 | 45.81 | 2.76% | 5.41亿 | 6.55% | 0.2亿 | 3.61% | 496.7万 | 0.92% | 0.15亿 | 2.7% | -301.89万 | 0.56% | -0.17亿 | 3.06% |
| 48 | 2025-07-16 | 44.58 | 0.61% | 3.36亿 | 4.14% | -399.36万 | 1.19% | 961.92万 | 2.86% | -0.14亿 | 4.05% | -816.89万 | 2.43% | 0.12亿 | 3.62% |
| 49 | 2025-07-15 | 44.31 | -0.61% | 4.89亿 | 6.24% | -0.24亿 | 4.82% | -0.27亿 | 5.52% | 341.3万 | 0.7% | 0.35亿 | 7.26% | -0.12亿 | 2.44% |
| 50 | 2025-07-14 | 44.58 | 0.07% | 1.9亿 | 2.37% | -665.5万 | 3.5% | -239.87万 | 1.26% | -425.63万 | 2.24% | 899.66万 | 4.73% | -234.16万 | 1.23% |