| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 47.03 | 1.29% | 2.35亿 | 2.74% | -0.12亿 | 5.25% | -172.06万 | 0.73% | -0.11亿 | 4.52% | 900.07万 | 3.83% | 333.69万 | 1.42% |
| 2 | 2025-10-09 | 50.51 | 3.1% | 5.74亿 | 6.27% | 0.28亿 | 4.96% | 0.33亿 | 5.78% | -470.9万 | 0.82% | -0.15亿 | 2.6% | -0.14亿 | 2.35% |
| 3 | 2025-09-30 | 48.99 | 1.49% | 3.18亿 | 3.52% | -168.16万 | 0.53% | -0.13亿 | 4.13% | 0.11亿 | 3.6% | 741.09万 | 2.33% | -572.93万 | 1.8% |
| 4 | 2025-09-29 | 48.27 | -0.33% | 2.52亿 | 2.87% | -0.22亿 | 8.6% | -0.17亿 | 6.59% | -507.62万 | 2.01% | 410.78万 | 1.63% | 0.18亿 | 6.97% |
| 5 | 2025-09-26 | 48.43 | -3.02% | 3.54亿 | 3.95% | -0.11亿 | 3.22% | -33.88万 | 0.1% | -0.11亿 | 3.13% | 0.25亿 | 6.93% | -0.13亿 | 3.71% |
| 6 | 2025-09-25 | 49.94 | 0.24% | 3.38亿 | 3.69% | -0.24亿 | 7.11% | -0.13亿 | 3.77% | -0.11亿 | 3.34% | 41.52万 | 0.12% | 0.24亿 | 6.99% |
| 7 | 2025-09-24 | 49.82 | 2.3% | 3.63亿 | 4.03% | -546.96万 | 1.51% | -484.47万 | 1.34% | -62.49万 | 0.17% | -0.32亿 | 8.89% | 0.38亿 | 10.4% |
| 8 | 2025-09-23 | 48.7 | -3.01% | 4.35亿 | 4.89% | -0.65亿 | 14.91% | -0.17亿 | 3.92% | -0.48亿 | 10.99% | 520.48万 | 1.2% | 0.6亿 | 13.71% |
| 9 | 2025-09-22 | 50.21 | 1.85% | 3.32亿 | 3.63% | -0.18亿 | 5.56% | -0.1亿 | 3.13% | -808.13万 | 2.43% | 16.6万 | 0.05% | 0.18亿 | 5.51% |
| 10 | 2025-09-19 | 49.3 | -2.51% | 4.21亿 | 4.63% | -0.65亿 | 15.41% | -0.22亿 | 5.11% | -0.43亿 | 10.3% | 0.15亿 | 3.58% | 0.5亿 | 11.83% |
| 11 | 2025-09-18 | 50.57 | -0.69% | 6.31亿 | 6.73% | -0.22亿 | 3.55% | -420.32万 | 0.67% | -0.18亿 | 2.88% | -0.1亿 | 1.64% | 0.33亿 | 5.18% |
| 12 | 2025-09-17 | 50.92 | -0.88% | 3.94亿 | 4.21% | -0.54亿 | 13.75% | -0.18亿 | 4.54% | -0.36亿 | 9.21% | 0.24亿 | 5.99% | 0.31亿 | 7.76% |
| 13 | 2025-09-16 | 51.37 | 0.14% | 4.22亿 | 4.52% | -0.38亿 | 8.92% | -0.12亿 | 2.83% | -0.26亿 | 6.08% | 562.82万 | 1.33% | 0.32亿 | 7.58% |
| 14 | 2025-09-15 | 51.3 | -0.23% | 4.75亿 | 5.04% | -0.15亿 | 3.11% | 101.34万 | 0.21% | -0.16亿 | 3.32% | 388.28万 | 0.82% | 0.11亿 | 2.29% |
| 15 | 2025-09-12 | 51.42 | 1.82% | 6.3亿 | 6.78% | 0.26亿 | 4.14% | 373.55万 | 0.59% | 0.22亿 | 3.55% | -749.66万 | 1.19% | -0.19亿 | 2.96% |
| 16 | 2025-09-11 | 50.5 | 2.58% | 5.39亿 | 5.93% | -0.1亿 | 1.91% | -0.12亿 | 2.16% | 129.95万 | 0.24% | -459万 | 0.85% | 0.15亿 | 2.77% |
| 17 | 2025-09-10 | 49.23 | 0.76% | 3.65亿 | 4.02% | -0.16亿 | 4.27% | -393.77万 | 1.08% | -0.12亿 | 3.19% | 522.86万 | 1.43% | 0.1亿 | 2.83% |
| 18 | 2025-09-09 | 48.86 | -3.91% | 4.06亿 | 4.52% | -0.72亿 | 17.71% | -0.53亿 | 13.01% | -0.19亿 | 4.7% | 0.28亿 | 6.87% | 0.44亿 | 10.84% |
| 19 | 2025-09-08 | 50.85 | 2.17% | 5.35亿 | 5.86% | -0.27亿 | 4.98% | -0.23亿 | 4.24% | -391.93万 | 0.73% | 0.21亿 | 3.91% | 573.25万 | 1.07% |
| 20 | 2025-09-05 | 49.77 | 3.15% | 4.61亿 | 5.14% | 556.66万 | 1.21% | 0.14亿 | 3.11% | -877.11万 | 1.9% | 508.8万 | 1.1% | -0.11亿 | 2.31% |
| 21 | 2025-09-04 | 48.25 | -3.69% | 5.53亿 | 6.18% | -0.57亿 | 10.26% | -0.24亿 | 4.4% | -0.32亿 | 5.86% | 0.12亿 | 2.1% | 0.45亿 | 8.17% |
| 22 | 2025-09-03 | 50.1 | -3.75% | 5.84亿 | 6.28% | -0.56亿 | 9.65% | -0.27亿 | 4.67% | -0.29亿 | 4.97% | 0.1亿 | 1.73% | 0.46亿 | 7.91% |
| 23 | 2025-09-02 | 52.05 | -7.58% | 9.96亿 | 10.29% | -1.42亿 | 14.23% | -1.02亿 | 10.26% | -0.4亿 | 3.97% | 0.39亿 | 3.94% | 1.02亿 | 10.29% |