| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 32.15 | 2.29% | 3.84亿 | 4.91% | 884.29万 | 2.31% | 416.69万 | 1.09% | 467.6万 | 1.22% | 178.04万 | 0.46% | -0.11亿 | 2.77% |
| 2 | 2025-09-23 | 31.43 | -2.84% | 4.38亿 | 5.65% | -0.53亿 | 12.12% | -0.18亿 | 4.15% | -0.35亿 | 7.96% | -209.58万 | 0.48% | 0.55亿 | 12.59% |
| 3 | 2025-09-22 | 32.35 | -1.19% | 3.79亿 | 4.76% | -0.58亿 | 15.24% | -0.18亿 | 4.7% | -0.4亿 | 10.54% | -0.16亿 | 4.11% | 0.73亿 | 19.35% |
| 4 | 2025-09-19 | 32.74 | 0.46% | 4.48亿 | 5.5% | 942.13万 | 2.1% | 0.11亿 | 2.55% | -199.82万 | 0.45% | 232.55万 | 0.52% | -0.12亿 | 2.62% |
| 5 | 2025-09-18 | 32.59 | -2.19% | 5.66亿 | 6.94% | -0.6亿 | 10.55% | -0.23亿 | 4.1% | -0.36亿 | 6.45% | -0.2亿 | 3.57% | 0.8亿 | 14.12% |
| 6 | 2025-09-17 | 33.32 | -0.09% | 4.36亿 | 5.29% | -0.23亿 | 5.27% | 394.29万 | 0.9% | -0.27亿 | 6.18% | 565.14万 | 1.3% | 0.17亿 | 3.97% |
| 7 | 2025-09-16 | 33.35 | -1.62% | 7.39亿 | 9.05% | -0.89亿 | 11.99% | -0.24亿 | 3.3% | -0.64亿 | 8.69% | -0.31亿 | 4.22% | 1.2亿 | 16.2% |
| 8 | 2025-09-15 | 33.9 | -3.42% | 8.6亿 | 10.06% | -0.95亿 | 11.08% | -0.14亿 | 1.59% | -0.82亿 | 9.49% | -0.22亿 | 2.55% | 1.17亿 | 13.63% |
| 9 | 2025-09-12 | 35.1 | 1.71% | 10.57亿 | 12.35% | -239万 | 0.23% | -58.71万 | 0.06% | -180.28万 | 0.17% | -0.17亿 | 1.62% | 0.19亿 | 1.84% |
| 10 | 2025-09-11 | 34.51 | 0.41% | 7.93亿 | 9.39% | -0.14亿 | 1.76% | -0.14亿 | 1.8% | 26.82万 | 0.03% | -0.35亿 | 4.46% | 0.49亿 | 6.22% |
| 11 | 2025-09-10 | 34.37 | -5.53% | 11.08亿 | 12.93% | -1.1亿 | 9.97% | -0.44亿 | 3.99% | -0.66亿 | 5.98% | -0.35亿 | 3.19% | 1.46亿 | 13.16% |
| 12 | 2025-09-09 | 36.38 | -5.01% | 14.03亿 | 15.3% | -0.76亿 | 5.42% | -0.18亿 | 1.3% | -0.58亿 | 4.11% | -0.35亿 | 2.47% | 1.11亿 | 7.89% |
| 13 | 2025-09-08 | 38.3 | -2.99% | 19.23亿 | 20.2% | -0.95亿 | 4.93% | -0.17亿 | 0.87% | -0.78亿 | 4.06% | -0.41亿 | 2.13% | 1.36亿 | 7.06% |
| 14 | 2025-09-05 | 39.48 | 6.24% | 25.86亿 | 27.05% | -3.17亿 | 12.25% | -2.37亿 | 9.17% | -0.8亿 | 3.08% | 0.81亿 | 3.11% | 2.36亿 | 9.14% |
| 15 | 2025-09-04 | 37.16 | 10.01% | 22.39亿 | 25.25% | 4.35亿 | 19.42% | 5.6亿 | 25.01% | -1.25亿 | 5.59% | -2.59亿 | 11.57% | -1.76亿 | 7.86% |
| 16 | 2025-09-03 | 33.78 | -2.76% | 10.46亿 | 12.27% | -0.52亿 | 5% | -0.33亿 | 3.15% | -0.19亿 | 1.85% | -0.16亿 | 1.51% | 0.68亿 | 6.51% |
| 17 | 2025-09-02 | 34.74 | 1.58% | 15.82亿 | 18.41% | 509.22万 | 0.32% | -0.21亿 | 1.35% | 0.26亿 | 1.67% | 0.14亿 | 0.88% | -0.19亿 | 1.2% |
| 18 | 2025-09-01 | 34.2 | 5.59% | 12.17亿 | 14.59% | 0.37亿 | 3.08% | 0.64亿 | 5.22% | -0.26亿 | 2.14% | -0.11亿 | 0.93% | -0.26亿 | 2.15% |
| 19 | 2025-08-29 | 32.39 | 4.69% | 8.06亿 | 10.1% | 0.91亿 | 11.25% | 0.78亿 | 9.67% | 0.13亿 | 1.58% | -0.62亿 | 7.66% | -0.29亿 | 3.59% |
| 20 | 2025-08-28 | 30.94 | -3.31% | 6.52亿 | 8.58% | -0.74亿 | 11.41% | -0.42亿 | 6.43% | -0.32亿 | 4.98% | -0.14亿 | 2.17% | 0.89亿 | 13.58% |
| 21 | 2025-08-27 | 32 | -3.76% | 6.04亿 | 7.48% | -0.88亿 | 14.52% | -0.54亿 | 8.97% | -0.34亿 | 5.55% | 601.6万 | 1% | 0.82亿 | 13.52% |
| 22 | 2025-08-26 | 33.25 | -0.12% | 7.29亿 | 8.87% | -595.99万 | 0.82% | 0.4亿 | 5.45% | -0.46亿 | 6.27% | -0.3亿 | 4.08% | 0.36亿 | 4.9% |
| 23 | 2025-08-25 | 33.29 | 3.9% | 8.37亿 | 10.26% | 0.81亿 | 9.69% | 0.7亿 | 8.39% | 0.11亿 | 1.3% | -0.4亿 | 4.82% | -0.41亿 | 4.87% |
| 24 | 2025-08-22 | 32.04 | 0.25% | 3.44亿 | 4.36% | -745.25万 | 2.17% | -0.18亿 | 5.16% | 0.1亿 | 2.99% | -0.24亿 | 6.91% | 0.31亿 | 9.07% |
| 25 | 2025-08-21 | 31.96 | -4.31% | 6亿 | 7.51% | -1.1亿 | 18.4% | -0.41亿 | 6.85% | -0.69亿 | 11.55% | -0.19亿 | 3.2% | 1.3亿 | 21.6% |
| 26 | 2025-08-20 | 33.4 | -1.71% | 6.95亿 | 8.45% | -0.59亿 | 8.54% | -0.15亿 | 2.2% | -0.44亿 | 6.33% | -0.14亿 | 2.03% | 0.73亿 | 10.57% |
| 27 | 2025-08-19 | 33.98 | 4.46% | 13.7亿 | 16.62% | 0.51亿 | 3.71% | 0.4亿 | 2.91% | 0.11亿 | 0.8% | 0.11亿 | 0.81% | -0.62亿 | 4.52% |
| 28 | 2025-08-18 | 32.53 | 1.82% | 6.58亿 | 8.25% | -550.49万 | 0.84% | 0.24亿 | 3.66% | -0.3亿 | 4.5% | -0.25亿 | 3.78% | 0.3亿 | 4.62% |
| 29 | 2025-08-15 | 31.95 | 1.14% | 5.27亿 | 6.7% | 615.63万 | 1.17% | 0.21亿 | 4.04% | -0.15亿 | 2.88% | -723.81万 | 1.37% | 108.18万 | 0.21% |
| 30 | 2025-08-14 | 31.59 | -0.03% | 5.2亿 | 6.69% | -540.55万 | 1.04% | -0.13亿 | 2.49% | 757.59万 | 1.46% | -258.35万 | 0.5% | 798.9万 | 1.53% |
| 31 | 2025-08-13 | 31.6 | 2.36% | 5.29亿 | 6.84% | 0.38亿 | 7.21% | 0.19亿 | 3.68% | 0.19亿 | 3.53% | -878.1万 | 1.66% | -0.29亿 | 5.55% |
| 32 | 2025-08-12 | 30.87 | -1.37% | 4.72亿 | 6.23% | -0.61亿 | 12.97% | -0.28亿 | 5.84% | -0.34亿 | 7.13% | -208.38万 | 0.44% | 0.63亿 | 13.41% |
| 33 | 2025-08-11 | 31.3 | -0.22% | 4.14亿 | 5.35% | -0.4亿 | 9.64% | -0.16亿 | 3.96% | -0.24亿 | 5.68% | 529.05万 | 1.28% | 0.35亿 | 8.36% |
| 34 | 2025-08-07 | 31.7 | -1.55% | 3.5亿 | 4.48% | -0.41亿 | 11.58% | -0.2亿 | 5.8% | -0.2亿 | 5.78% | -0.14亿 | 4.05% | 0.55亿 | 15.62% |
| 35 | 2025-08-06 | 32.2 | 0.06% | 3.89亿 | 4.91% | -0.35亿 | 9.07% | -0.18亿 | 4.53% | -0.18亿 | 4.54% | -0.12亿 | 3.06% | 0.47亿 | 12.12% |
| 36 | 2025-08-05 | 32.18 | 0.63% | 3.97亿 | 4.99% | -892.37万 | 2.25% | -125.5万 | 0.32% | -766.87万 | 1.93% | -560.29万 | 1.41% | 0.15亿 | 3.66% |
| 37 | 2025-08-04 | 31.98 | 2.76% | 4.49亿 | 5.74% | 0.15亿 | 3.27% | 789.71万 | 1.76% | 677.19万 | 1.51% | -789.59万 | 1.76% | -677.31万 | 1.51% |
| 38 | 2025-08-01 | 31.12 | -3.44% | 4.46亿 | 5.77% | -0.41亿 | 9.11% | -987.5万 | 2.22% | -0.31亿 | 6.89% | -0.17亿 | 3.81% | 0.58亿 | 12.92% |
| 39 | 2025-07-31 | 32.23 | 0.72% | 4.83亿 | 6.05% | -376.72万 | 0.78% | -265.59万 | 0.55% | -111.14万 | 0.23% | -693.75万 | 1.44% | 0.11亿 | 2.22% |
| 40 | 2025-07-30 | 32 | -5.72% | 8.22亿 | 10.29% | -1.14亿 | 13.84% | -0.43亿 | 5.22% | -0.71亿 | 8.61% | -0.4亿 | 4.92% | 1.54亿 | 18.75% |
| 41 | 2025-07-29 | 33.94 | -3.11% | 8.92亿 | 10.54% | -1.07亿 | 12.01% | -0.51亿 | 5.72% | -0.56亿 | 6.29% | -0.24亿 | 2.7% | 1.31亿 | 14.71% |
| 42 | 2025-07-28 | 35.03 | 3.64% | 9.99亿 | 11.64% | 0.81亿 | 8.09% | 0.31亿 | 3.13% | 0.5亿 | 4.96% | -0.31亿 | 3.12% | -0.5亿 | 4.97% |
| 43 | 2025-07-25 | 33.8 | 1.81% | 7.75亿 | 9.3% | 0.38亿 | 4.89% | 0.21亿 | 2.69% | 0.17亿 | 2.2% | -957.87万 | 1.24% | -0.28亿 | 3.66% |
| 44 | 2025-07-24 | 33.2 | 0.3% | 6.36亿 | 7.74% | -0.54亿 | 8.52% | -0.25亿 | 3.93% | -0.29亿 | 4.59% | -41.56万 | 0.07% | 0.55亿 | 8.59% |
| 45 | 2025-07-23 | 33.1 | -5.02% | 9.92亿 | 12% | -0.93亿 | 9.37% | -0.53亿 | 5.39% | -0.39亿 | 3.98% | -0.21亿 | 2.11% | 1.14亿 | 11.48% |
| 46 | 2025-07-22 | 34.85 | -3.68% | 15.39亿 | 17.26% | -1.11亿 | 7.2% | -0.64亿 | 4.13% | -0.47亿 | 3.07% | -0.32亿 | 2.08% | 1.43亿 | 9.28% |
| 47 | 2025-07-21 | 36.18 | 3.91% | 14.65亿 | 16.84% | -594.47万 | 0.41% | 0.27亿 | 1.87% | -0.33亿 | 2.27% | -0.12亿 | 0.83% | 0.18亿 | 1.23% |
| 48 | 2025-07-18 | 34.82 | 6.48% | 14.42亿 | 17.08% | 0.62亿 | 4.31% | 0.12亿 | 0.82% | 0.5亿 | 3.49% | -0.24亿 | 1.65% | -0.38亿 | 2.66% |
| 49 | 2025-07-17 | 32.7 | 2.32% | 8.06亿 | 10.02% | 0.65亿 | 8.04% | 0.2亿 | 2.44% | 0.45亿 | 5.6% | 714.8万 | 0.89% | -0.72亿 | 8.93% |
| 50 | 2025-07-16 | 31.96 | -0.22% | 4.44亿 | 5.62% | 763.25万 | 1.72% | -44.96万 | 0.1% | 808.21万 | 1.82% | -477万 | 1.07% | -286.26万 | 0.64% |