| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 31.51 | 1.35% | 2.72亿 | 3.51% | 0.33亿 | 12.02% | -573.54万 | 2.11% | 0.38亿 | 14.13% | -0.16亿 | 5.87% | -0.17亿 | 6.15% |
| 2 | 2025-10-15 | 30.23 | 0.43% | 1.82亿 | 2.47% | -0.16亿 | 8.55% | -662.46万 | 3.63% | -897.03万 | 4.92% | -530.22万 | 2.91% | 0.21亿 | 11.45% |
| 3 | 2025-10-09 | 32.83 | 1.89% | 4.12亿 | 5.09% | 774.82万 | 1.88% | -595.61万 | 1.45% | 0.14亿 | 3.33% | -815.36万 | 1.98% | 40.54万 | 0.1% |
| 4 | 2025-09-30 | 32.22 | -1.83% | 3.66亿 | 4.57% | -0.33亿 | 9.09% | -0.16亿 | 4.25% | -0.18亿 | 4.84% | -0.12亿 | 3.29% | 0.45亿 | 12.38% |
| 5 | 2025-09-29 | 32.82 | 2.27% | 5.15亿 | 6.37% | -0.16亿 | 3.17% | 466.49万 | 0.91% | -0.21亿 | 4.08% | 0.17亿 | 3.24% | -31.88万 | 0.06% |
| 6 | 2025-09-26 | 32.09 | 1.29% | 4.68亿 | 5.95% | 0.21亿 | 4.5% | 0.25亿 | 5.25% | -348.09万 | 0.74% | -0.11亿 | 2.29% | -0.1亿 | 2.21% |
| 7 | 2025-09-25 | 31.68 | -1.46% | 2.95亿 | 3.75% | -0.3亿 | 10.1% | -0.15亿 | 4.96% | -0.15亿 | 5.14% | -689.15万 | 2.34% | 0.37亿 | 12.44% |
| 8 | 2025-09-24 | 32.15 | 2.29% | 3.84亿 | 4.91% | 884.29万 | 2.31% | 416.69万 | 1.09% | 467.6万 | 1.22% | 178.04万 | 0.46% | -0.11亿 | 2.77% |
| 9 | 2025-09-23 | 31.43 | -2.84% | 4.38亿 | 5.65% | -0.53亿 | 12.12% | -0.18亿 | 4.15% | -0.35亿 | 7.96% | -209.58万 | 0.48% | 0.55亿 | 12.59% |
| 10 | 2025-09-22 | 32.35 | -1.19% | 3.79亿 | 4.76% | -0.58亿 | 15.24% | -0.18亿 | 4.7% | -0.4亿 | 10.54% | -0.16亿 | 4.11% | 0.73亿 | 19.35% |
| 11 | 2025-09-19 | 32.74 | 0.46% | 4.48亿 | 5.5% | 942.13万 | 2.1% | 0.11亿 | 2.55% | -199.82万 | 0.45% | 232.55万 | 0.52% | -0.12亿 | 2.62% |
| 12 | 2025-09-18 | 32.59 | -2.19% | 5.66亿 | 6.94% | -0.6亿 | 10.55% | -0.23亿 | 4.1% | -0.36亿 | 6.45% | -0.2亿 | 3.57% | 0.8亿 | 14.12% |
| 13 | 2025-09-17 | 33.32 | -0.09% | 4.36亿 | 5.29% | -0.23亿 | 5.27% | 394.29万 | 0.9% | -0.27亿 | 6.18% | 565.14万 | 1.3% | 0.17亿 | 3.97% |
| 14 | 2025-09-16 | 33.35 | -1.62% | 7.39亿 | 9.05% | -0.89亿 | 11.99% | -0.24亿 | 3.3% | -0.64亿 | 8.69% | -0.31亿 | 4.22% | 1.2亿 | 16.2% |
| 15 | 2025-09-15 | 33.9 | -3.42% | 8.6亿 | 10.06% | -0.95亿 | 11.08% | -0.14亿 | 1.59% | -0.82亿 | 9.49% | -0.22亿 | 2.55% | 1.17亿 | 13.63% |
| 16 | 2025-09-12 | 35.1 | 1.71% | 10.57亿 | 12.35% | -239万 | 0.23% | -58.71万 | 0.06% | -180.28万 | 0.17% | -0.17亿 | 1.62% | 0.19亿 | 1.84% |
| 17 | 2025-09-11 | 34.51 | 0.41% | 7.93亿 | 9.39% | -0.14亿 | 1.76% | -0.14亿 | 1.8% | 26.82万 | 0.03% | -0.35亿 | 4.46% | 0.49亿 | 6.22% |
| 18 | 2025-09-10 | 34.37 | -5.53% | 11.08亿 | 12.93% | -1.1亿 | 9.97% | -0.44亿 | 3.99% | -0.66亿 | 5.98% | -0.35亿 | 3.19% | 1.46亿 | 13.16% |
| 19 | 2025-09-09 | 36.38 | -5.01% | 14.03亿 | 15.3% | -0.76亿 | 5.42% | -0.18亿 | 1.3% | -0.58亿 | 4.11% | -0.35亿 | 2.47% | 1.11亿 | 7.89% |
| 20 | 2025-09-08 | 38.3 | -2.99% | 19.23亿 | 20.2% | -0.95亿 | 4.93% | -0.17亿 | 0.87% | -0.78亿 | 4.06% | -0.41亿 | 2.13% | 1.36亿 | 7.06% |
| 21 | 2025-09-05 | 39.48 | 6.24% | 25.86亿 | 27.05% | -3.17亿 | 12.25% | -2.37亿 | 9.17% | -0.8亿 | 3.08% | 0.81亿 | 3.11% | 2.36亿 | 9.14% |
| 22 | 2025-09-04 | 37.16 | 10.01% | 22.39亿 | 25.25% | 4.35亿 | 19.42% | 5.6亿 | 25.01% | -1.25亿 | 5.59% | -2.59亿 | 11.57% | -1.76亿 | 7.86% |
| 23 | 2025-09-03 | 33.78 | -2.76% | 10.46亿 | 12.27% | -0.52亿 | 5% | -0.33亿 | 3.15% | -0.19亿 | 1.85% | -0.16亿 | 1.51% | 0.68亿 | 6.51% |
| 24 | 2025-09-02 | 34.74 | 1.58% | 15.82亿 | 18.41% | 509.22万 | 0.32% | -0.21亿 | 1.35% | 0.26亿 | 1.67% | 0.14亿 | 0.88% | -0.19亿 | 1.2% |