| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.44 | -0.52% | 0.47亿 | 2.66% | -228.76万 | 4.9% | 0万 | 0% | -228.76万 | 4.9% | -193.86万 | 4.15% | 422.62万 | 9.04% |
| 2 | 2025-09-18 | 11.5 | -2.62% | 0.67亿 | 3.78% | -793.06万 | 11.76% | -81.67万 | 1.21% | -711.39万 | 10.55% | 674.61万 | 10% | 118.46万 | 1.76% |
| 3 | 2025-09-17 | 11.81 | -0.25% | 0.54亿 | 2.98% | 491.67万 | 9.09% | 118.6万 | 2.19% | 373.07万 | 6.9% | 21.79万 | 0.4% | -513.46万 | 9.49% |
| 4 | 2025-09-16 | 11.84 | 1.28% | 0.49亿 | 2.72% | -677.42万 | 13.79% | -235.2万 | 4.79% | -442.22万 | 9% | -12.23万 | 0.25% | 689.65万 | 14.04% |
| 5 | 2025-09-15 | 11.69 | -0.43% | 0.34亿 | 1.92% | -170.13万 | 4.96% | -40.39万 | 1.18% | -129.74万 | 3.78% | -114.89万 | 3.35% | 285.02万 | 8.31% |
| 6 | 2025-09-12 | 11.74 | -0.34% | 0.37亿 | 2.08% | -247.41万 | 6.6% | 0万 | 0% | -247.41万 | 6.6% | -95.99万 | 2.56% | 343.4万 | 9.16% |
| 7 | 2025-09-11 | 11.78 | -0.17% | 0.48亿 | 2.67% | -392.92万 | 8.21% | -126.13万 | 2.63% | -266.8万 | 5.57% | -50.8万 | 1.06% | 443.73万 | 9.27% |
| 8 | 2025-09-10 | 11.8 | 0.6% | 0.44亿 | 2.45% | 11.63万 | 0.26% | 0万 | 0% | 11.63万 | 0.26% | -185.79万 | 4.21% | 174.17万 | 3.95% |
| 9 | 2025-09-09 | 11.73 | -0.17% | 0.45亿 | 2.52% | 179.86万 | 3.97% | 60.19万 | 1.33% | 119.68万 | 2.64% | -6.73万 | 0.15% | -173.13万 | 3.82% |
| 10 | 2025-09-08 | 11.75 | 1.91% | 0.62亿 | 3.47% | 402.67万 | 6.5% | -265.21万 | 4.28% | 667.88万 | 10.79% | 50.64万 | 0.82% | -453.31万 | 7.32% |
| 11 | 2025-09-05 | 11.53 | 0.52% | 0.49亿 | 2.8% | -143.34万 | 2.91% | -104.12万 | 2.11% | -39.22万 | 0.8% | 347.78万 | 7.06% | -204.44万 | 4.15% |
| 12 | 2025-09-04 | 11.47 | 1.41% | 0.72亿 | 4.08% | -20.77万 | 0.29% | -43.57万 | 0.61% | 22.81万 | 0.32% | -371.75万 | 5.17% | 392.52万 | 5.46% |
| 13 | 2025-09-03 | 11.31 | -2.33% | 0.52亿 | 2.99% | -373.8万 | 7.12% | 158.62万 | 3.02% | -532.42万 | 10.14% | 22.81万 | 0.43% | 350.99万 | 6.69% |
| 14 | 2025-09-02 | 11.58 | -1.19% | 0.85亿 | 4.79% | -562.47万 | 6.63% | -195.88万 | 2.31% | -366.59万 | 4.32% | -441.33万 | 5.2% | 0.1亿 | 11.83% |
| 15 | 2025-09-01 | 11.72 | 1.38% | 0.83亿 | 4.61% | -176.65万 | 2.14% | 71.91万 | 0.87% | -248.57万 | 3.01% | -323.88万 | 3.92% | 500.53万 | 6.06% |
| 16 | 2025-08-29 | 11.56 | -1.28% | 0.68亿 | 3.79% | -367.93万 | 5.44% | 0万 | 0% | -367.93万 | 5.44% | -134.93万 | 2% | 502.86万 | 7.44% |
| 17 | 2025-08-28 | 11.71 | -2.42% | 1.66亿 | 9.24% | -830.04万 | 5% | -248.79万 | 1.5% | -581.24万 | 3.5% | 720.35万 | 4.34% | 109.69万 | 0.66% |
| 18 | 2025-08-27 | 12 | -4.91% | 1.59亿 | 8.41% | -0.19亿 | 12.06% | -190.42万 | 1.2% | -0.17亿 | 10.86% | 666.96万 | 4.2% | 0.12亿 | 7.87% |
| 19 | 2025-08-26 | 12.62 | 0.88% | 1.02亿 | 6.14% | 439.23万 | 4.32% | 50.44万 | 0.5% | 388.78万 | 3.83% | -276.18万 | 2.72% | -163.05万 | 1.6% |
| 20 | 2025-08-25 | 12.51 | 0.16% | 0.96亿 | 5.8% | -161.26万 | 1.69% | 62.57万 | 0.66% | -223.83万 | 2.34% | 252.58万 | 2.64% | -91.31万 | 0.96% |
| 21 | 2025-08-22 | 12.49 | 0% | 0.84亿 | 5.12% | -412.14万 | 4.93% | 137.37万 | 1.64% | -549.51万 | 6.57% | -300.31万 | 3.59% | 712.44万 | 8.52% |
| 22 | 2025-08-21 | 12.49 | 0.48% | 1.05亿 | 6.37% | 396.72万 | 3.79% | 0万 | 0% | 396.72万 | 3.79% | 35.79万 | 0.34% | -432.51万 | 4.13% |
| 23 | 2025-08-20 | 12.43 | 0.16% | 0.65亿 | 4.01% | -348.73万 | 5.35% | -132.89万 | 2.04% | -215.83万 | 3.31% | 57.85万 | 0.89% | 290.87万 | 4.46% |
| 24 | 2025-08-19 | 12.41 | 0.24% | 0.96亿 | 5.89% | 244.52万 | 2.55% | 108.2万 | 1.13% | 136.32万 | 1.42% | -0.11亿 | 11.34% | 842.11万 | 8.79% |
| 25 | 2025-08-18 | 12.38 | 0.73% | 0.87亿 | 5.32% | 726.24万 | 8.4% | 161.55万 | 1.87% | 564.69万 | 6.53% | -97.52万 | 1.13% | -628.71万 | 7.27% |
| 26 | 2025-08-15 | 12.29 | 0.99% | 0.76亿 | 4.71% | 906.57万 | 11.96% | 146.4万 | 1.93% | 760.17万 | 10.03% | -368.69万 | 4.86% | -537.87万 | 7.09% |
| 27 | 2025-08-14 | 12.17 | -2.48% | 1.33亿 | 8.2% | -0.11亿 | 8.45% | -539.61万 | 4.05% | -585.93万 | 4.4% | -49.15万 | 0.37% | 0.12亿 | 8.82% |
| 28 | 2025-08-13 | 12.48 | -1.27% | 1.25亿 | 7.62% | -961.73万 | 7.66% | 0.3万 | 0% | -962.03万 | 7.67% | -400.63万 | 3.19% | 0.14亿 | 10.86% |
| 29 | 2025-08-12 | 12.64 | -0.63% | 1.1亿 | 6.64% | -0.11亿 | 9.76% | -140.5万 | 1.27% | -936.86万 | 8.49% | -22.19万 | 0.2% | 0.11亿 | 9.96% |
| 30 | 2025-08-11 | 12.72 | 0.79% | 1.55亿 | 9.32% | -0.12亿 | 7.43% | -84.02万 | 0.54% | -0.11亿 | 6.89% | -355.15万 | 2.29% | 0.15亿 | 9.72% |
| 31 | 2025-08-07 | 12.45 | -0.4% | 1.36亿 | 8.26% | -806.28万 | 5.92% | -535.88万 | 3.93% | -270.39万 | 1.99% | -35.06万 | 0.26% | 841.33万 | 6.18% |
| 32 | 2025-08-06 | 12.5 | -1.34% | 1.88亿 | 11.43% | -0.22亿 | 11.57% | -0.18亿 | 9.36% | -416.56万 | 2.22% | -421.4万 | 2.24% | 0.26亿 | 13.82% |
| 33 | 2025-08-05 | 12.67 | 1.28% | 2.03亿 | 12.26% | -692.85万 | 3.41% | -98.61万 | 0.48% | -594.24万 | 2.92% | -326.21万 | 1.6% | 0.1亿 | 5.01% |
| 34 | 2025-08-04 | 12.51 | -1.26% | 2.11亿 | 12.84% | -955.73万 | 4.52% | 516.23万 | 2.44% | -0.15亿 | 6.96% | -490.47万 | 2.32% | 0.14亿 | 6.84% |
| 35 | 2025-08-01 | 12.67 | -0.08% | 2.4亿 | 14.23% | -677.14万 | 2.82% | -432.74万 | 1.8% | -244.4万 | 1.02% | -168.68万 | 0.7% | 845.82万 | 3.52% |
| 36 | 2025-07-31 | 12.68 | -4.3% | 3.62亿 | 21.34% | -0.18亿 | 5.1% | -625.88万 | 1.73% | -0.12亿 | 3.37% | -0.14亿 | 3.9% | 0.33亿 | 9% |
| 37 | 2025-07-30 | 13.25 | -3.64% | 4.72亿 | 26.57% | -544.03万 | 1.15% | 339.48万 | 0.72% | -883.51万 | 1.87% | -641.18万 | 1.36% | 0.12亿 | 2.51% |
| 38 | 2025-07-29 | 13.75 | 1.1% | 6.75亿 | 37.88% | -0.43亿 | 6.37% | -0.19亿 | 2.78% | -0.24亿 | 3.58% | 0.16亿 | 2.31% | 0.27亿 | 4.06% |
| 39 | 2025-07-28 | 13.6 | -9.99% | 7.36亿 | 40.54% | -1.29亿 | 17.59% | -0.75亿 | 10.21% | -0.54亿 | 7.37% | 0.41亿 | 5.55% | 0.89亿 | 12.03% |
| 40 | 2025-07-25 | 15.11 | -10.01% | 5.75亿 | 28.24% | -1.67亿 | 29.05% | -1.48亿 | 25.77% | -0.19亿 | 3.28% | 0.5亿 | 8.69% | 1.17亿 | 20.36% |
| 41 | 2025-07-24 | 16.79 | 10.03% | 9.45亿 | 49.68% | -0.5亿 | 5.32% | -0.32亿 | 3.38% | -0.18亿 | 1.94% | 389.43万 | 0.41% | 0.46亿 | 4.91% |
| 42 | 2025-07-23 | 15.26 | 10.02% | 2.79亿 | 14.07% | 0.42亿 | 15.03% | 0.78亿 | 27.97% | -0.36亿 | 12.94% | -0.23亿 | 8.36% | -0.19亿 | 6.67% |
| 43 | 2025-07-22 | 13.87 | 9.99% | 6.58亿 | 37.7% | 0.47亿 | 7.11% | 0.97亿 | 14.76% | -0.5亿 | 7.65% | -0.5亿 | 7.57% | 302.15万 | 0.46% |
| 44 | 2025-07-21 | 12.61 | 10.03% | 1.94亿 | 11.99% | 0.48亿 | 24.68% | 0.75亿 | 38.44% | -0.27亿 | 13.76% | -0.23亿 | 11.86% | -0.25亿 | 12.82% |
| 45 | 2025-07-18 | 11.46 | -0.35% | 0.47亿 | 3.15% | -419.88万 | 8.84% | 13.18万 | 0.28% | -433.06万 | 9.12% | -124.81万 | 2.63% | 544.69万 | 11.47% |
| 46 | 2025-07-17 | 11.5 | -0.95% | 0.93亿 | 6.08% | -277.65万 | 2.99% | -278.68万 | 3% | 1.03万 | 0.01% | 225.78万 | 2.43% | 51.88万 | 0.56% |
| 47 | 2025-07-16 | 11.61 | -1.94% | 1.45亿 | 9.44% | -262.08万 | 1.81% | -594.22万 | 4.1% | 332.14万 | 2.29% | -60.79万 | 0.42% | 322.87万 | 2.23% |
| 48 | 2025-07-15 | 11.84 | 2.33% | 1.75亿 | 11.3% | 0.19亿 | 10.8% | 676.9万 | 3.86% | 0.12亿 | 6.94% | -924.98万 | 5.28% | -967.74万 | 5.52% |
| 49 | 2025-07-14 | 11.57 | 1.49% | 0.43亿 | 2.87% | -306.06万 | 7.06% | -114.5万 | 2.64% | -191.56万 | 4.42% | 42.57万 | 0.98% | 263.49万 | 6.08% |
| 50 | 2025-07-11 | 11.4 | -1.72% | 0.5亿 | 3.31% | -139.21万 | 2.81% | -282.14万 | 5.69% | 142.92万 | 2.88% | -46.28万 | 0.93% | 185.49万 | 3.74% |