| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 11.74 | 1.38% | 0.47亿 | 2.63% | -52.45万 | 1.11% | 0万 | 0% | -52.45万 | 1.11% | 223.08万 | 4.73% | -170.63万 | 3.62% |
| 2 | 2025-10-14 | 11.54 | 0.52% | 0.36亿 | 2.03% | -140.3万 | 3.9% | 0万 | 0% | -140.3万 | 3.9% | -200.55万 | 5.58% | 340.85万 | 9.48% |
| 3 | 2025-10-13 | 11.48 | -0.52% | 0.5亿 | 2.9% | -333.69万 | 6.64% | -150.35万 | 2.99% | -183.34万 | 3.65% | 0.39万 | 0.01% | 333.3万 | 6.63% |
| 4 | 2025-10-09 | 11.36 | 0% | 0.4亿 | 2.33% | 165.4万 | 4.08% | -84.52万 | 2.09% | 249.92万 | 6.17% | -63.33万 | 1.56% | -102.07万 | 2.52% |
| 5 | 2025-09-30 | 11.36 | -1.22% | 0.35亿 | 2% | 183.91万 | 5.23% | 180.45万 | 5.13% | 3.47万 | 0.1% | 54.4万 | 1.55% | -238.31万 | 6.77% |
| 6 | 2025-09-29 | 11.5 | 1.77% | 0.45亿 | 2.6% | 13.9万 | 0.31% | 0万 | 0% | 13.9万 | 0.31% | -104.42万 | 2.3% | 90.52万 | 1.99% |
| 7 | 2025-09-26 | 11.3 | 0.09% | 0.39亿 | 2.22% | -237.97万 | 6.17% | 0万 | 0% | -237.97万 | 6.17% | -244.33万 | 6.34% | 482.3万 | 12.51% |
| 8 | 2025-09-25 | 11.29 | 0% | 0.52亿 | 2.96% | 320.72万 | 6.2% | 0万 | 0% | 320.72万 | 6.2% | 267.64万 | 5.18% | -588.36万 | 11.38% |
| 9 | 2025-09-24 | 11.29 | 2.54% | 0.6亿 | 3.52% | 118.49万 | 1.97% | 258.25万 | 4.29% | -139.76万 | 2.32% | -695.08万 | 11.54% | 576.59万 | 9.57% |
| 10 | 2025-09-23 | 11.01 | -1.87% | 0.91亿 | 5.45% | -435.79万 | 4.78% | -258.51万 | 2.84% | -177.28万 | 1.94% | -616.82万 | 6.77% | 0.11亿 | 11.55% |
| 11 | 2025-09-22 | 11.22 | -1.92% | 0.59亿 | 3.45% | -465.23万 | 7.82% | -178.33万 | 3% | -286.9万 | 4.82% | -538.67万 | 9.06% | 0.1亿 | 16.88% |
| 12 | 2025-09-19 | 11.44 | -0.52% | 0.47亿 | 2.66% | -228.76万 | 4.9% | 0万 | 0% | -228.76万 | 4.9% | -193.86万 | 4.15% | 422.62万 | 9.04% |
| 13 | 2025-09-18 | 11.5 | -2.62% | 0.67亿 | 3.78% | -793.06万 | 11.76% | -81.67万 | 1.21% | -711.39万 | 10.55% | 674.61万 | 10% | 118.46万 | 1.76% |
| 14 | 2025-09-17 | 11.81 | -0.25% | 0.54亿 | 2.98% | 491.67万 | 9.09% | 118.6万 | 2.19% | 373.07万 | 6.9% | 21.79万 | 0.4% | -513.46万 | 9.49% |
| 15 | 2025-09-16 | 11.84 | 1.28% | 0.49亿 | 2.72% | -677.42万 | 13.79% | -235.2万 | 4.79% | -442.22万 | 9% | -12.23万 | 0.25% | 689.65万 | 14.04% |
| 16 | 2025-09-15 | 11.69 | -0.43% | 0.34亿 | 1.92% | -170.13万 | 4.96% | -40.39万 | 1.18% | -129.74万 | 3.78% | -114.89万 | 3.35% | 285.02万 | 8.31% |
| 17 | 2025-09-12 | 11.74 | -0.34% | 0.37亿 | 2.08% | -247.41万 | 6.6% | 0万 | 0% | -247.41万 | 6.6% | -95.99万 | 2.56% | 343.4万 | 9.16% |
| 18 | 2025-09-11 | 11.78 | -0.17% | 0.48亿 | 2.67% | -392.92万 | 8.21% | -126.13万 | 2.63% | -266.8万 | 5.57% | -50.8万 | 1.06% | 443.73万 | 9.27% |
| 19 | 2025-09-10 | 11.8 | 0.6% | 0.44亿 | 2.45% | 11.63万 | 0.26% | 0万 | 0% | 11.63万 | 0.26% | -185.79万 | 4.21% | 174.17万 | 3.95% |
| 20 | 2025-09-09 | 11.73 | -0.17% | 0.45亿 | 2.52% | 179.86万 | 3.97% | 60.19万 | 1.33% | 119.68万 | 2.64% | -6.73万 | 0.15% | -173.13万 | 3.82% |
| 21 | 2025-09-08 | 11.75 | 1.91% | 0.62亿 | 3.47% | 402.67万 | 6.5% | -265.21万 | 4.28% | 667.88万 | 10.79% | 50.64万 | 0.82% | -453.31万 | 7.32% |
| 22 | 2025-09-05 | 11.53 | 0.52% | 0.49亿 | 2.8% | -143.34万 | 2.91% | -104.12万 | 2.11% | -39.22万 | 0.8% | 347.78万 | 7.06% | -204.44万 | 4.15% |
| 23 | 2025-09-04 | 11.47 | 1.41% | 0.72亿 | 4.08% | -20.77万 | 0.29% | -43.57万 | 0.61% | 22.81万 | 0.32% | -371.75万 | 5.17% | 392.52万 | 5.46% |
| 24 | 2025-09-03 | 11.31 | -2.33% | 0.52亿 | 2.99% | -373.8万 | 7.12% | 158.62万 | 3.02% | -532.42万 | 10.14% | 22.81万 | 0.43% | 350.99万 | 6.69% |
| 25 | 2025-09-02 | 11.58 | -1.19% | 0.85亿 | 4.79% | -562.47万 | 6.63% | -195.88万 | 2.31% | -366.59万 | 4.32% | -441.33万 | 5.2% | 0.1亿 | 11.83% |