| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 17.05 | -0.12% | 0.49亿 | 1.06% | -760.22万 | 15.4% | -588.21万 | 11.91% | -172.01万 | 3.48% | -51.7万 | 1.05% | 811.91万 | 16.44% |
| 2 | 2025-10-14 | 17.07 | 1.13% | 0.87亿 | 1.84% | 17.59万 | 0.2% | 0万 | 0% | 17.59万 | 0.2% | -754.57万 | 8.71% | 736.98万 | 8.5% |
| 3 | 2025-10-09 | 16.99 | -0.7% | 0.61亿 | 1.31% | -502.04万 | 8.29% | -80.83万 | 1.34% | -421.21万 | 6.96% | 29.12万 | 0.48% | 472.92万 | 7.81% |
| 4 | 2025-09-30 | 17.11 | 0.06% | 0.46亿 | 0.99% | -267.93万 | 5.83% | -236.14万 | 5.14% | -31.78万 | 0.69% | -73.04万 | 1.59% | 340.97万 | 7.42% |
| 5 | 2025-09-29 | 17.1 | 0.29% | 0.41亿 | 0.89% | 155.02万 | 3.78% | 0万 | 0% | 155.02万 | 3.78% | -167.32万 | 4.08% | 12.29万 | 0.3% |
| 6 | 2025-09-26 | 17.05 | 0.29% | 0.63亿 | 1.35% | -338.69万 | 5.39% | 0万 | 0% | -338.69万 | 5.39% | -206.91万 | 3.29% | 545.6万 | 8.69% |
| 7 | 2025-09-25 | 17 | -2.35% | 1.06亿 | 2.26% | -46.67万 | 0.44% | 186.93万 | 1.77% | -233.6万 | 2.21% | -766.49万 | 7.26% | 813.16万 | 7.7% |
| 8 | 2025-09-24 | 17.41 | -1.69% | 1.05亿 | 2.2% | -731.91万 | 6.98% | -271.4万 | 2.59% | -460.51万 | 4.39% | 0.11亿 | 10.6% | -378.64万 | 3.61% |
| 9 | 2025-09-23 | 17.71 | 0% | 1.5亿 | 3.13% | -441.35万 | 2.94% | -676.89万 | 4.51% | 235.54万 | 1.57% | 670.03万 | 4.46% | -228.68万 | 1.52% |
| 10 | 2025-09-22 | 17.71 | 2.97% | 1.78亿 | 3.75% | 717.27万 | 4.03% | 367.41万 | 2.06% | 349.85万 | 1.96% | 658.77万 | 3.7% | -0.14亿 | 7.72% |
| 11 | 2025-09-19 | 17.2 | -0.12% | 0.66亿 | 1.39% | 784.45万 | 11.97% | 407.81万 | 6.22% | 376.64万 | 5.75% | -376.39万 | 5.74% | -408.06万 | 6.23% |
| 12 | 2025-09-18 | 17.22 | 1.12% | 1.29亿 | 2.74% | 0.19亿 | 14.66% | 774.35万 | 5.99% | 0.11亿 | 8.66% | -233.44万 | 1.81% | -0.17亿 | 12.85% |
| 13 | 2025-09-17 | 17.03 | -0.12% | 0.54亿 | 1.17% | 260.49万 | 4.79% | 108.12万 | 1.99% | 152.37万 | 2.8% | -321.81万 | 5.92% | 61.31万 | 1.13% |
| 14 | 2025-09-16 | 17.05 | 0.24% | 0.4亿 | 0.86% | -31.88万 | 0.8% | 0万 | 0% | -31.88万 | 0.8% | -60.41万 | 1.51% | 92.28万 | 2.31% |
| 15 | 2025-09-15 | 17.01 | -0.53% | 0.37亿 | 0.8% | 181.07万 | 4.84% | 102.12万 | 2.73% | 78.95万 | 2.11% | -216.27万 | 5.78% | 35.2万 | 0.94% |
| 16 | 2025-09-12 | 17.1 | -1.55% | 0.55亿 | 1.17% | -772.96万 | 14.04% | -326.1万 | 5.92% | -446.86万 | 8.12% | 95.21万 | 1.73% | 677.75万 | 12.31% |
| 17 | 2025-09-11 | 17.37 | 0.58% | 0.67亿 | 1.43% | -66.93万 | 1% | -105.18万 | 1.56% | 38.25万 | 0.57% | -603.62万 | 8.97% | 670.55万 | 9.97% |
| 18 | 2025-09-10 | 17.27 | -0.23% | 0.42亿 | 0.88% | 109.43万 | 2.62% | 104.28万 | 2.49% | 5.15万 | 0.12% | -31.93万 | 0.76% | -77.5万 | 1.85% |
| 19 | 2025-09-09 | 17.31 | -1.31% | 0.46亿 | 0.96% | -120.3万 | 2.63% | 27.57万 | 0.6% | -147.87万 | 3.24% | -139.63万 | 3.06% | 259.93万 | 5.69% |
| 20 | 2025-09-08 | 17.54 | 1.86% | 0.88亿 | 1.86% | -475.85万 | 5.38% | 0万 | 0% | -475.85万 | 5.38% | 43.48万 | 0.49% | 432.37万 | 4.89% |
| 21 | 2025-09-05 | 17.22 | 2.99% | 0.83亿 | 1.77% | 553.47万 | 6.69% | -391.14万 | 4.73% | 944.61万 | 11.41% | -948.96万 | 11.47% | 395.48万 | 4.78% |
| 22 | 2025-09-04 | 16.72 | -1.18% | 0.6亿 | 1.31% | -360.17万 | 6% | -156.14万 | 2.6% | -204.02万 | 3.4% | -371.38万 | 6.19% | 731.54万 | 12.2% |
| 23 | 2025-09-03 | 16.92 | -0.06% | 0.61亿 | 1.32% | 599.48万 | 9.83% | 1.97万 | 0.03% | 597.51万 | 9.8% | -301.9万 | 4.95% | -297.58万 | 4.88% |
| 24 | 2025-09-02 | 16.93 | -1.05% | 1.05亿 | 2.28% | -22.75万 | 0.22% | 23.61万 | 0.22% | -46.36万 | 0.44% | 352.98万 | 3.35% | -330.24万 | 3.14% |