| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 17.2 | -0.12% | 0.66亿 | 1.39% | 784.45万 | 11.97% | 407.81万 | 6.22% | 376.64万 | 5.75% | -376.39万 | 5.74% | -408.06万 | 6.23% |
| 2 | 2025-09-18 | 17.22 | 1.12% | 1.29亿 | 2.74% | 0.19亿 | 14.66% | 774.35万 | 5.99% | 0.11亿 | 8.66% | -233.44万 | 1.81% | -0.17亿 | 12.85% |
| 3 | 2025-09-17 | 17.03 | -0.12% | 0.54亿 | 1.17% | 260.49万 | 4.79% | 108.12万 | 1.99% | 152.37万 | 2.8% | -321.81万 | 5.92% | 61.31万 | 1.13% |
| 4 | 2025-09-16 | 17.05 | 0.24% | 0.4亿 | 0.86% | -31.88万 | 0.8% | 0万 | 0% | -31.88万 | 0.8% | -60.41万 | 1.51% | 92.28万 | 2.31% |
| 5 | 2025-09-15 | 17.01 | -0.53% | 0.37亿 | 0.8% | 181.07万 | 4.84% | 102.12万 | 2.73% | 78.95万 | 2.11% | -216.27万 | 5.78% | 35.2万 | 0.94% |
| 6 | 2025-09-12 | 17.1 | -1.55% | 0.55亿 | 1.17% | -772.96万 | 14.04% | -326.1万 | 5.92% | -446.86万 | 8.12% | 95.21万 | 1.73% | 677.75万 | 12.31% |
| 7 | 2025-09-11 | 17.37 | 0.58% | 0.67亿 | 1.43% | -66.93万 | 1% | -105.18万 | 1.56% | 38.25万 | 0.57% | -603.62万 | 8.97% | 670.55万 | 9.97% |
| 8 | 2025-09-10 | 17.27 | -0.23% | 0.42亿 | 0.88% | 109.43万 | 2.62% | 104.28万 | 2.49% | 5.15万 | 0.12% | -31.93万 | 0.76% | -77.5万 | 1.85% |
| 9 | 2025-09-09 | 17.31 | -1.31% | 0.46亿 | 0.96% | -120.3万 | 2.63% | 27.57万 | 0.6% | -147.87万 | 3.24% | -139.63万 | 3.06% | 259.93万 | 5.69% |
| 10 | 2025-09-08 | 17.54 | 1.86% | 0.88亿 | 1.86% | -475.85万 | 5.38% | 0万 | 0% | -475.85万 | 5.38% | 43.48万 | 0.49% | 432.37万 | 4.89% |
| 11 | 2025-09-05 | 17.22 | 2.99% | 0.83亿 | 1.77% | 553.47万 | 6.69% | -391.14万 | 4.73% | 944.61万 | 11.41% | -948.96万 | 11.47% | 395.48万 | 4.78% |
| 12 | 2025-09-04 | 16.72 | -1.18% | 0.6亿 | 1.31% | -360.17万 | 6% | -156.14万 | 2.6% | -204.02万 | 3.4% | -371.38万 | 6.19% | 731.54万 | 12.2% |
| 13 | 2025-09-03 | 16.92 | -0.06% | 0.61亿 | 1.32% | 599.48万 | 9.83% | 1.97万 | 0.03% | 597.51万 | 9.8% | -301.9万 | 4.95% | -297.58万 | 4.88% |
| 14 | 2025-09-02 | 16.93 | -1.05% | 1.05亿 | 2.28% | -22.75万 | 0.22% | 23.61万 | 0.22% | -46.36万 | 0.44% | 352.98万 | 3.35% | -330.24万 | 3.14% |
| 15 | 2025-09-01 | 17.11 | -2.78% | 1.5亿 | 3.19% | -0.12亿 | 8.29% | -294.05万 | 1.96% | -949.47万 | 6.33% | 459.52万 | 3.06% | 784万 | 5.23% |
| 16 | 2025-08-29 | 17.6 | 2.39% | 2.3亿 | 4.74% | 739.77万 | 3.22% | -68.39万 | 0.3% | 808.16万 | 3.51% | -758.98万 | 3.3% | 19.21万 | 0.08% |
| 17 | 2025-08-28 | 17.19 | 1.06% | 0.88亿 | 1.9% | -998.89万 | 11.35% | -739.68万 | 8.41% | -259.21万 | 2.95% | 765.39万 | 8.7% | 233.5万 | 2.65% |
| 18 | 2025-08-27 | 17.01 | -3.84% | 1.24亿 | 2.63% | -0.2亿 | 15.84% | -380.56万 | 3.06% | -0.16亿 | 12.78% | 422.33万 | 3.4% | 0.15亿 | 12.44% |
| 19 | 2025-08-26 | 17.69 | 1.38% | 1.04亿 | 2.17% | 0.15亿 | 14.6% | 329.29万 | 3.17% | 0.12亿 | 11.43% | 26.54万 | 0.26% | -0.15亿 | 14.85% |
| 20 | 2025-08-25 | 17.45 | 0.46% | 1亿 | 2.1% | 59.1万 | 0.59% | 368.4万 | 3.7% | -309.3万 | 3.1% | 654.48万 | 6.57% | -713.58万 | 7.16% |
| 21 | 2025-08-22 | 17.37 | -0.86% | 0.93亿 | 1.97% | -0.23亿 | 25.16% | -971.31万 | 10.43% | -0.14亿 | 14.73% | 494.03万 | 5.3% | 0.18亿 | 19.86% |
| 22 | 2025-08-21 | 17.52 | -1.07% | 0.88亿 | 1.83% | -0.2亿 | 22.43% | -0.11亿 | 12.5% | -873.71万 | 9.93% | 394.39万 | 4.48% | 0.16亿 | 17.95% |
| 23 | 2025-08-20 | 17.71 | 0.06% | 0.94亿 | 1.94% | -570.4万 | 6.08% | -106.72万 | 1.14% | -463.69万 | 4.94% | 111.39万 | 1.19% | 459.01万 | 4.89% |
| 24 | 2025-08-19 | 17.7 | -3.75% | 2.16亿 | 4.44% | -0.23亿 | 10.75% | -119.96万 | 0.56% | -0.22亿 | 10.19% | -80.86万 | 0.37% | 0.24亿 | 11.12% |
| 25 | 2025-08-18 | 18.39 | 2.45% | 2.99亿 | 5.98% | 0.21亿 | 7.06% | 872.67万 | 2.92% | 0.12亿 | 4.14% | 880.45万 | 2.95% | -0.3亿 | 10.01% |
| 26 | 2025-08-15 | 17.95 | 4.06% | 2.26亿 | 4.66% | 0.25亿 | 10.88% | 203.56万 | 0.9% | 0.23亿 | 9.98% | -333.9万 | 1.48% | -0.21亿 | 9.4% |
| 27 | 2025-08-14 | 17.25 | -2.49% | 1.31亿 | 2.75% | -0.19亿 | 14.75% | -429.09万 | 3.28% | -0.15亿 | 11.48% | 316.82万 | 2.42% | 0.16亿 | 12.33% |
| 28 | 2025-08-13 | 17.69 | 2.73% | 2.18亿 | 4.53% | 0.23亿 | 10.37% | 216.23万 | 0.99% | 0.2亿 | 9.38% | 209.48万 | 0.96% | -0.25亿 | 11.33% |
| 29 | 2025-08-12 | 17.22 | 2.68% | 2.09亿 | 4.42% | 0.15亿 | 7% | 679.12万 | 3.25% | 783.36万 | 3.75% | 399.11万 | 1.91% | -0.19亿 | 8.91% |
| 30 | 2025-08-11 | 16.77 | 0.42% | 0.54亿 | 1.19% | 143.45万 | 2.64% | 0万 | 0% | 143.45万 | 2.64% | 465.02万 | 8.54% | -608.47万 | 11.18% |
| 31 | 2025-08-07 | 16.52 | 0% | 0.4亿 | 0.89% | -148.9万 | 3.72% | -117.36万 | 2.93% | -31.54万 | 0.79% | -28.12万 | 0.7% | 177.02万 | 4.42% |
| 32 | 2025-08-06 | 16.52 | 0.36% | 0.44亿 | 0.99% | 139.86万 | 3.15% | -175.77万 | 3.96% | 315.64万 | 7.11% | 106.58万 | 2.4% | -246.45万 | 5.55% |
| 33 | 2025-08-05 | 16.46 | 0.3% | 0.45亿 | 1% | -339.5万 | 7.58% | -110.36万 | 2.46% | -229.14万 | 5.12% | 174.64万 | 3.9% | 164.86万 | 3.68% |
| 34 | 2025-08-04 | 16.41 | 1.11% | 0.35亿 | 0.79% | 87.7万 | 2.5% | 0万 | 0% | 87.7万 | 2.5% | -412.27万 | 11.77% | 324.57万 | 9.27% |
| 35 | 2025-08-01 | 16.23 | 0.68% | 0.38亿 | 0.85% | -212.53万 | 5.63% | 108.73万 | 2.88% | -321.26万 | 8.5% | 14.84万 | 0.39% | 197.69万 | 5.23% |
| 36 | 2025-07-31 | 16.12 | -1.89% | 0.58亿 | 1.32% | -704.96万 | 12.09% | -488.7万 | 8.38% | -216.27万 | 3.71% | 293.54万 | 5.03% | 411.42万 | 7.05% |
| 37 | 2025-07-30 | 16.43 | 0.74% | 0.66亿 | 1.48% | 48.79万 | 0.73% | 116.18万 | 1.75% | -67.4万 | 1.02% | -560.16万 | 8.44% | 511.37万 | 7.7% |
| 38 | 2025-07-29 | 16.31 | -0.12% | 0.58亿 | 1.31% | 82.89万 | 1.42% | 52.23万 | 0.9% | 30.66万 | 0.53% | 33.56万 | 0.58% | -116.46万 | 2% |
| 39 | 2025-07-28 | 16.33 | -1.45% | 0.81亿 | 1.81% | -0.13亿 | 16.56% | -568.31万 | 7.02% | -772.64万 | 9.54% | 0.11亿 | 13.77% | 225.73万 | 2.79% |
| 40 | 2025-07-25 | 16.57 | 0.91% | 1亿 | 2.21% | 0.12亿 | 11.97% | 126.54万 | 1.27% | 0.11亿 | 10.71% | 653.42万 | 6.55% | -0.18亿 | 18.52% |
| 41 | 2025-07-24 | 16.42 | 0.74% | 0.53亿 | 1.18% | -512.65万 | 9.72% | -563.06万 | 10.68% | 50.4万 | 0.96% | 766.41万 | 14.53% | -253.75万 | 4.81% |
| 42 | 2025-07-23 | 16.3 | -0.91% | 0.62亿 | 1.39% | 332.49万 | 5.36% | -109.61万 | 1.77% | 442.1万 | 7.12% | 423.64万 | 6.83% | -756.13万 | 12.18% |
| 43 | 2025-07-22 | 16.45 | 1.42% | 0.72亿 | 1.62% | -87.01万 | 1.21% | 232.89万 | 3.23% | -319.9万 | 4.44% | -445.65万 | 6.19% | 532.66万 | 7.4% |
| 44 | 2025-07-21 | 16.22 | 1% | 0.72亿 | 1.63% | 198.65万 | 2.76% | -390.26万 | 5.42% | 588.91万 | 8.18% | 310.23万 | 4.31% | -508.88万 | 7.07% |
| 45 | 2025-07-18 | 16.06 | 0.06% | 0.37亿 | 0.85% | -56.98万 | 1.54% | -85.79万 | 2.32% | 28.81万 | 0.78% | 596.17万 | 16.09% | -539.19万 | 14.55% |
| 46 | 2025-07-17 | 16.05 | -0.56% | 0.32亿 | 0.74% | -139.05万 | 4.3% | -90.77万 | 2.81% | -48.27万 | 1.49% | 283.98万 | 8.79% | -144.93万 | 4.49% |
| 47 | 2025-07-16 | 16.14 | 0.62% | 0.32亿 | 0.73% | -253.29万 | 7.87% | 0万 | 0% | -253.29万 | 7.87% | -269.18万 | 8.36% | 522.47万 | 16.23% |
| 48 | 2025-07-15 | 16.04 | -0.87% | 0.4亿 | 0.9% | 253.05万 | 6.4% | 13.01万 | 0.33% | 240.04万 | 6.07% | 145.18万 | 3.67% | -398.23万 | 10.07% |
| 49 | 2025-07-14 | 16.18 | 1.13% | 0.53亿 | 1.2% | -258.67万 | 4.91% | 15.07万 | 0.29% | -273.74万 | 5.19% | 119.05万 | 2.26% | 139.62万 | 2.65% |
| 50 | 2025-07-11 | 16 | 0.13% | 0.37亿 | 0.84% | -304.75万 | 8.34% | 0万 | 0% | -304.75万 | 8.34% | 127.16万 | 3.48% | 177.58万 | 4.86% |