| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 18.65 | 0.11% | 3.6亿 | 8.18% | -0.3亿 | 8.2% | -0.11亿 | 3.06% | -0.19亿 | 5.14% | -867.82万 | 2.41% | 0.38亿 | 10.62% |
| 2 | 2025-09-30 | 18.63 | -1.74% | 3.2亿 | 7.33% | -0.21亿 | 6.42% | -507.01万 | 1.59% | -0.15亿 | 4.84% | -0.16亿 | 5.15% | 0.37亿 | 11.57% |
| 3 | 2025-09-29 | 18.96 | -1.04% | 3.84亿 | 8.74% | -0.13亿 | 3.29% | 0.14亿 | 3.57% | -0.26亿 | 6.85% | -0.17亿 | 4.4% | 0.3亿 | 7.68% |
| 4 | 2025-09-26 | 19.16 | 1.11% | 7.72亿 | 17.6% | -0.27亿 | 3.44% | -821.21万 | 1.06% | -0.18亿 | 2.38% | -0.46亿 | 5.91% | 0.72亿 | 9.35% |
| 5 | 2025-09-25 | 18.95 | 7.73% | 9.55亿 | 22.22% | 0.11亿 | 1.11% | 0.31亿 | 3.29% | -0.21亿 | 2.18% | -0.86亿 | 9.05% | 0.76亿 | 7.94% |
| 6 | 2025-09-24 | 17.59 | 7.52% | 8.8亿 | 22.13% | 0.68亿 | 7.75% | 0.39亿 | 4.47% | 0.29亿 | 3.28% | -0.3亿 | 3.37% | -0.38亿 | 4.37% |
| 7 | 2025-09-23 | 16.36 | 2.7% | 3.92亿 | 10.52% | 0.49亿 | 12.55% | 0.21亿 | 5.42% | 0.28亿 | 7.13% | -440.51万 | 1.12% | -0.45亿 | 11.42% |
| 8 | 2025-09-22 | 15.93 | 1.59% | 1.65亿 | 4.48% | 616.59万 | 3.75% | 472.48万 | 2.87% | 144.11万 | 0.88% | -657.82万 | 4% | 41.24万 | 0.25% |
| 9 | 2025-09-19 | 15.68 | -1.38% | 1.54亿 | 4.23% | -522.22万 | 3.4% | -155.47万 | 1.01% | -366.75万 | 2.38% | -91.08万 | 0.59% | 613.31万 | 3.99% |
| 10 | 2025-09-18 | 15.9 | 1.02% | 3.57亿 | 9.62% | 0.2亿 | 5.56% | 3.83万 | 0.01% | 0.2亿 | 5.54% | 577.83万 | 1.62% | -0.26亿 | 7.18% |
| 11 | 2025-09-17 | 15.74 | 0.32% | 1.28亿 | 3.51% | -363.2万 | 2.84% | -389.27万 | 3.04% | 26.08万 | 0.2% | -404.84万 | 3.16% | 768.04万 | 6% |
| 12 | 2025-09-16 | 15.69 | 1.82% | 1.33亿 | 3.69% | 114.1万 | 0.86% | -962.11万 | 7.25% | 0.11亿 | 8.11% | -461.61万 | 3.48% | 347.51万 | 2.62% |
| 13 | 2025-09-15 | 15.41 | -0.58% | 0.77亿 | 2.16% | -628.54万 | 8.18% | -139.06万 | 1.81% | -489.48万 | 6.37% | -172.7万 | 2.25% | 801.24万 | 10.42% |
| 14 | 2025-09-12 | 15.5 | -1.21% | 1.08亿 | 3% | -868.68万 | 8.04% | -31.26万 | 0.29% | -837.42万 | 7.75% | -947.77万 | 8.77% | 0.18亿 | 16.81% |
| 15 | 2025-09-11 | 15.69 | 2.95% | 1.55亿 | 4.34% | 996.33万 | 6.41% | 421.52万 | 2.71% | 574.81万 | 3.7% | -0.15亿 | 9.88% | 539.46万 | 3.47% |
| 16 | 2025-09-10 | 15.24 | -0.78% | 0.83亿 | 2.34% | -0.1亿 | 12.43% | -254.95万 | 3.09% | -771.29万 | 9.34% | -817.86万 | 9.9% | 0.18亿 | 22.33% |
| 17 | 2025-09-09 | 15.36 | -1.29% | 1.15亿 | 3.23% | -985.78万 | 8.56% | -220.13万 | 1.91% | -765.65万 | 6.65% | -577.52万 | 5.02% | 0.16亿 | 13.58% |
| 18 | 2025-09-08 | 15.56 | 0.84% | 1.45亿 | 4.06% | 87.73万 | 0.61% | -476.92万 | 3.29% | 564.65万 | 3.9% | 477.91万 | 3.3% | -565.64万 | 3.91% |
| 19 | 2025-09-05 | 15.43 | 4.12% | 1.72亿 | 4.9% | 0.17亿 | 9.99% | 669.28万 | 3.89% | 0.1亿 | 6.09% | -0.14亿 | 7.98% | -345.47万 | 2.01% |
| 20 | 2025-09-04 | 14.82 | -0.94% | 1.37亿 | 3.96% | 64.49万 | 0.47% | -333.44万 | 2.43% | 397.93万 | 2.9% | -900.16万 | 6.56% | 835.67万 | 6.09% |
| 21 | 2025-09-03 | 14.96 | -2.22% | 1.13亿 | 3.23% | -0.12亿 | 10.34% | -419.37万 | 3.72% | -745.85万 | 6.62% | -336.61万 | 2.99% | 0.15亿 | 13.33% |
| 22 | 2025-09-02 | 15.3 | -3.04% | 2亿 | 5.66% | -0.16亿 | 8.23% | -379.12万 | 1.9% | -0.13亿 | 6.34% | -839.27万 | 4.2% | 0.25亿 | 12.43% |