| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.93 | 1.59% | 1.65亿 | 4.48% | 616.59万 | 3.75% | 472.48万 | 2.87% | 144.11万 | 0.88% | -657.82万 | 4% | 41.24万 | 0.25% |
| 2 | 2025-09-19 | 15.68 | -1.38% | 1.54亿 | 4.23% | -522.22万 | 3.4% | -155.47万 | 1.01% | -366.75万 | 2.38% | -91.08万 | 0.59% | 613.31万 | 3.99% |
| 3 | 2025-09-18 | 15.9 | 1.02% | 3.57亿 | 9.62% | 0.2亿 | 5.56% | 3.83万 | 0.01% | 0.2亿 | 5.54% | 577.83万 | 1.62% | -0.26亿 | 7.18% |
| 4 | 2025-09-17 | 15.74 | 0.32% | 1.28亿 | 3.51% | -363.2万 | 2.84% | -389.27万 | 3.04% | 26.08万 | 0.2% | -404.84万 | 3.16% | 768.04万 | 6% |
| 5 | 2025-09-16 | 15.69 | 1.82% | 1.33亿 | 3.69% | 114.1万 | 0.86% | -962.11万 | 7.25% | 0.11亿 | 8.11% | -461.61万 | 3.48% | 347.51万 | 2.62% |
| 6 | 2025-09-15 | 15.41 | -0.58% | 0.77亿 | 2.16% | -628.54万 | 8.18% | -139.06万 | 1.81% | -489.48万 | 6.37% | -172.7万 | 2.25% | 801.24万 | 10.42% |
| 7 | 2025-09-12 | 15.5 | -1.21% | 1.08亿 | 3% | -868.68万 | 8.04% | -31.26万 | 0.29% | -837.42万 | 7.75% | -947.77万 | 8.77% | 0.18亿 | 16.81% |
| 8 | 2025-09-11 | 15.69 | 2.95% | 1.55亿 | 4.34% | 996.33万 | 6.41% | 421.52万 | 2.71% | 574.81万 | 3.7% | -0.15亿 | 9.88% | 539.46万 | 3.47% |
| 9 | 2025-09-10 | 15.24 | -0.78% | 0.83亿 | 2.34% | -0.1亿 | 12.43% | -254.95万 | 3.09% | -771.29万 | 9.34% | -817.86万 | 9.9% | 0.18亿 | 22.33% |
| 10 | 2025-09-09 | 15.36 | -1.29% | 1.15亿 | 3.23% | -985.78万 | 8.56% | -220.13万 | 1.91% | -765.65万 | 6.65% | -577.52万 | 5.02% | 0.16亿 | 13.58% |
| 11 | 2025-09-08 | 15.56 | 0.84% | 1.45亿 | 4.06% | 87.73万 | 0.61% | -476.92万 | 3.29% | 564.65万 | 3.9% | 477.91万 | 3.3% | -565.64万 | 3.91% |
| 12 | 2025-09-05 | 15.43 | 4.12% | 1.72亿 | 4.9% | 0.17亿 | 9.99% | 669.28万 | 3.89% | 0.1亿 | 6.09% | -0.14亿 | 7.98% | -345.47万 | 2.01% |
| 13 | 2025-09-04 | 14.82 | -0.94% | 1.37亿 | 3.96% | 64.49万 | 0.47% | -333.44万 | 2.43% | 397.93万 | 2.9% | -900.16万 | 6.56% | 835.67万 | 6.09% |
| 14 | 2025-09-03 | 14.96 | -2.22% | 1.13亿 | 3.23% | -0.12亿 | 10.34% | -419.37万 | 3.72% | -745.85万 | 6.62% | -336.61万 | 2.99% | 0.15亿 | 13.33% |
| 15 | 2025-09-02 | 15.3 | -3.04% | 2亿 | 5.66% | -0.16亿 | 8.23% | -379.12万 | 1.9% | -0.13亿 | 6.34% | -839.27万 | 4.2% | 0.25亿 | 12.43% |
| 16 | 2025-09-01 | 15.78 | 0.83% | 1.31亿 | 3.61% | -721.69万 | 5.49% | -245.57万 | 1.87% | -476.12万 | 3.62% | -934.54万 | 7.11% | 0.17亿 | 12.6% |
| 17 | 2025-08-29 | 15.65 | -2.07% | 1.61亿 | 4.45% | -0.19亿 | 11.8% | -826.28万 | 5.12% | -0.11亿 | 6.69% | -278.92万 | 1.73% | 0.22亿 | 13.53% |
| 18 | 2025-08-28 | 15.98 | 0.76% | 2.62亿 | 7.22% | -0.37亿 | 14.15% | -0.13亿 | 4.9% | -0.24亿 | 9.24% | -0.14亿 | 5.49% | 0.51亿 | 19.64% |
| 19 | 2025-08-27 | 15.86 | -1.8% | 2.68亿 | 7.16% | 0.13亿 | 4.78% | 794.18万 | 2.97% | 483.47万 | 1.81% | 0.12亿 | 4.34% | -0.24亿 | 9.12% |
| 20 | 2025-08-26 | 16.15 | 0.06% | 1.93亿 | 5.15% | 545.82万 | 2.83% | 421.3万 | 2.19% | 124.52万 | 0.65% | 0.14亿 | 7.41% | -0.2亿 | 10.24% |
| 21 | 2025-08-25 | 16.14 | -0.98% | 2.43亿 | 6.46% | -0.4亿 | 16.41% | -0.16亿 | 6.57% | -0.24亿 | 9.84% | 0.13亿 | 5.48% | 0.27亿 | 10.93% |
| 22 | 2025-08-22 | 16.3 | -1.03% | 2.19亿 | 5.77% | -0.25亿 | 11.21% | -0.11亿 | 4.82% | -0.14亿 | 6.39% | 800.7万 | 3.66% | 0.17亿 | 7.56% |
| 23 | 2025-08-21 | 16.47 | -1.55% | 2.14亿 | 5.57% | -0.22亿 | 10.42% | -0.14亿 | 6.6% | -815.84万 | 3.82% | 948.21万 | 4.44% | 0.13亿 | 5.98% |
| 24 | 2025-08-20 | 16.73 | -0.18% | 2.48亿 | 6.43% | -0.27亿 | 10.92% | -0.11亿 | 4.53% | -0.16亿 | 6.39% | 53.51万 | 0.22% | 0.27亿 | 10.7% |
| 25 | 2025-08-19 | 16.76 | -1.3% | 4.23亿 | 10.8% | -0.79亿 | 18.72% | -0.23亿 | 5.38% | -0.56亿 | 13.35% | -0.14亿 | 3.23% | 0.93亿 | 21.96% |
| 26 | 2025-08-18 | 16.98 | 3.41% | 7.46亿 | 19.05% | 0.34亿 | 4.61% | 202.88万 | 0.27% | 0.32亿 | 4.34% | 450.02万 | 0.6% | -0.39亿 | 5.21% |
| 27 | 2025-08-15 | 16.42 | 6.35% | 5.57亿 | 14.87% | 0.89亿 | 16.03% | 0.53亿 | 9.47% | 0.37亿 | 6.56% | -0.26亿 | 4.69% | -0.63亿 | 11.34% |
| 28 | 2025-08-14 | 15.44 | -3.62% | 3.35亿 | 9.2% | -0.78亿 | 23.43% | -0.26亿 | 7.78% | -0.52亿 | 15.65% | 310.42万 | 0.93% | 0.75亿 | 22.5% |
| 29 | 2025-08-13 | 16.02 | -1.11% | 3.83亿 | 10.33% | -908.48万 | 2.37% | 410.96万 | 1.07% | -0.13亿 | 3.45% | -161.5万 | 0.42% | 0.11亿 | 2.79% |
| 30 | 2025-08-12 | 16.2 | -0.86% | 3.71亿 | 9.91% | -805.4万 | 2.17% | -380.04万 | 1.02% | -425.37万 | 1.15% | 215.2万 | 0.58% | 590.2万 | 1.59% |
| 31 | 2025-08-11 | 16.34 | 4.28% | 6.53亿 | 17.45% | 0.43亿 | 6.63% | 824.36万 | 1.26% | 0.35亿 | 5.36% | 0.17亿 | 2.6% | -0.6亿 | 9.23% |
| 32 | 2025-08-07 | 15.67 | -2.67% | 7.44亿 | 20.42% | -0.29亿 | 3.91% | -0.53亿 | 7.14% | 0.24亿 | 3.23% | 0.37亿 | 5.03% | -837.41万 | 1.13% |
| 33 | 2025-08-06 | 16.1 | 9.97% | 3.54亿 | 9.62% | 1.28亿 | 36.06% | 1.46亿 | 41.17% | -0.18亿 | 5.11% | -0.75亿 | 21.29% | -0.52亿 | 14.77% |
| 34 | 2025-08-05 | 14.64 | 0.27% | 1.04亿 | 3.06% | -316.06万 | 3.04% | 628.32万 | 6.05% | -944.38万 | 9.09% | -0.1亿 | 9.68% | 0.13亿 | 12.72% |
| 35 | 2025-08-04 | 14.6 | 2.96% | 1.38亿 | 4.1% | 54.55万 | 0.4% | 127.2万 | 0.92% | -72.65万 | 0.53% | -738.44万 | 5.36% | 683.89万 | 4.97% |
| 36 | 2025-08-01 | 14.18 | 0.64% | 1.05亿 | 3.17% | -42.88万 | 0.41% | -670.99万 | 6.41% | 628.11万 | 6% | 500.07万 | 4.77% | -457.19万 | 4.36% |
| 37 | 2025-07-31 | 14.09 | -0.91% | 0.83亿 | 2.5% | -52.81万 | 0.64% | 0万 | 0% | -52.81万 | 0.64% | 525.04万 | 6.34% | -472.23万 | 5.71% |
| 38 | 2025-07-30 | 14.22 | -1.52% | 0.95亿 | 2.87% | -552.2万 | 5.83% | -15.2万 | 0.16% | -537万 | 5.67% | 286.53万 | 3.02% | 265.67万 | 2.8% |
| 39 | 2025-07-29 | 14.44 | -0.76% | 1亿 | 3.02% | -0.15亿 | 15.44% | -228.08万 | 2.27% | -0.13亿 | 13.16% | -532.89万 | 5.31% | 0.21亿 | 20.74% |
| 40 | 2025-07-28 | 14.55 | 1.18% | 0.99亿 | 2.93% | 282.16万 | 2.85% | -17.54万 | 0.18% | 299.7万 | 3.03% | -84.01万 | 0.85% | -198.15万 | 2% |
| 41 | 2025-07-25 | 14.38 | 0.7% | 0.68亿 | 2.03% | 327.11万 | 4.84% | 517.1万 | 7.65% | -189.99万 | 2.81% | 145.87万 | 2.16% | -472.99万 | 7% |
| 42 | 2025-07-24 | 14.28 | 0.78% | 0.71亿 | 2.15% | -415.79万 | 5.84% | 0万 | 0% | -415.79万 | 5.84% | 260.75万 | 3.67% | 155.04万 | 2.18% |
| 43 | 2025-07-23 | 14.17 | -1.67% | 0.96亿 | 2.9% | -728.43万 | 7.58% | -1.12万 | 0.01% | -727.31万 | 7.57% | -212.13万 | 2.21% | 940.56万 | 9.78% |
| 44 | 2025-07-22 | 14.41 | -1.1% | 0.93亿 | 2.78% | 19.79万 | 0.21% | 333.37万 | 3.58% | -313.58万 | 3.37% | -277.33万 | 2.98% | 257.54万 | 2.76% |
| 45 | 2025-07-21 | 14.57 | 0.9% | 1.06亿 | 3.13% | -99.35万 | 0.94% | 195.82万 | 1.86% | -295.16万 | 2.8% | -0.1亿 | 9.66% | 0.11亿 | 10.6% |
| 46 | 2025-07-18 | 14.44 | -0.89% | 1.33亿 | 3.96% | -0.18亿 | 13.88% | -563万 | 4.23% | -0.13亿 | 9.65% | 699万 | 5.25% | 0.11亿 | 8.63% |
| 47 | 2025-07-17 | 14.57 | 0.21% | 1.12亿 | 3.3% | -494.14万 | 4.43% | 98.29万 | 0.88% | -592.43万 | 5.31% | 731.14万 | 6.55% | -237万 | 2.12% |
| 48 | 2025-07-16 | 14.54 | -1.42% | 1.49亿 | 4.38% | -0.2亿 | 13.69% | -0.13亿 | 8.66% | -748.25万 | 5.03% | 356.29万 | 2.39% | 0.17亿 | 11.3% |
| 49 | 2025-07-15 | 14.75 | -1.01% | 2.32亿 | 6.77% | 177.45万 | 0.77% | -479.15万 | 2.07% | 656.6万 | 2.84% | -536.41万 | 2.32% | 358.96万 | 1.55% |
| 50 | 2025-07-14 | 14.9 | 4.2% | 3.87亿 | 11.19% | 0.16亿 | 4.04% | 375.68万 | 0.97% | 0.12亿 | 3.07% | 0.21亿 | 5.55% | -0.37亿 | 9.59% |