| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 23.26 | -0.39% | 1.97亿 | 4.05% | -0.24亿 | 12.31% | -0.26亿 | 13.13% | 161.38万 | 0.82% | 222.83万 | 1.13% | 0.22亿 | 11.19% |
| 2 | 2025-09-19 | 23.35 | -2.67% | 2.77亿 | 5.61% | -0.32亿 | 11.71% | -0.2亿 | 7.06% | -0.13亿 | 4.65% | -0.16亿 | 5.66% | 0.48亿 | 17.37% |
| 3 | 2025-09-18 | 23.99 | -2.12% | 5.3亿 | 10.41% | -0.43亿 | 8.09% | -0.16亿 | 2.95% | -0.27亿 | 5.14% | -0.15亿 | 2.77% | 0.58亿 | 10.86% |
| 4 | 2025-09-17 | 24.51 | 3.42% | 5.84亿 | 11.34% | 0.14亿 | 2.36% | 0.28亿 | 4.86% | -0.15亿 | 2.49% | -0.28亿 | 4.87% | 0.15亿 | 2.5% |
| 5 | 2025-09-16 | 23.7 | 2.6% | 3.98亿 | 8.14% | 0.23亿 | 5.8% | 609.42万 | 1.53% | 0.17亿 | 4.27% | -992.28万 | 2.49% | -0.13亿 | 3.31% |
| 6 | 2025-09-15 | 23.1 | -0.43% | 2.94亿 | 6.06% | -7.38万 | 0.03% | 355.36万 | 1.21% | -362.74万 | 1.23% | 887.95万 | 3.02% | -880.57万 | 2.99% |
| 7 | 2025-09-12 | 23.2 | -1.57% | 2.86亿 | 5.87% | -0.16亿 | 5.71% | 399.87万 | 1.4% | -0.2亿 | 7.11% | -0.18亿 | 6.16% | 0.34亿 | 11.88% |
| 8 | 2025-09-11 | 23.57 | 0.51% | 4.36亿 | 8.84% | -0.25亿 | 5.84% | -0.13亿 | 2.99% | -0.12亿 | 2.84% | -998.96万 | 2.29% | 0.35亿 | 8.13% |
| 9 | 2025-09-10 | 23.45 | -3.26% | 8.89亿 | 18.02% | -0.18亿 | 2.06% | -0.3亿 | 3.34% | 0.11亿 | 1.28% | 693.63万 | 0.78% | 0.11亿 | 1.28% |
| 10 | 2025-09-09 | 24.24 | 9.98% | 5.62亿 | 11.39% | 1.32亿 | 23.5% | 1.43亿 | 25.45% | -0.11亿 | 1.95% | -0.71亿 | 12.71% | -0.61亿 | 10.79% |
| 11 | 2025-09-08 | 22.04 | 6.11% | 4.96亿 | 10.87% | 0.2亿 | 4.04% | 123.76万 | 0.25% | 0.19亿 | 3.79% | 0.17亿 | 3.37% | -0.37亿 | 7.41% |
| 12 | 2025-09-05 | 20.77 | 4.27% | 1.52亿 | 3.56% | -594.72万 | 3.91% | 595.98万 | 3.92% | -0.12亿 | 7.83% | -987.55万 | 6.49% | 0.16亿 | 10.4% |
| 13 | 2025-09-04 | 19.92 | -2.59% | 1.61亿 | 3.81% | -988.14万 | 6.13% | 426.33万 | 2.65% | -0.14亿 | 8.78% | -0.12亿 | 7.5% | 0.22亿 | 13.64% |
| 14 | 2025-09-03 | 20.45 | -1.92% | 1.52亿 | 3.52% | -34.89万 | 0.23% | -21.84万 | 0.14% | -13.05万 | 0.09% | -392.86万 | 2.58% | 427.75万 | 2.81% |
| 15 | 2025-09-02 | 20.85 | -1.88% | 2.5亿 | 5.8% | -0.17亿 | 6.91% | -514.27万 | 2.06% | -0.12亿 | 4.85% | 957.51万 | 3.83% | 769.82万 | 3.08% |
| 16 | 2025-09-01 | 21.25 | 0.66% | 1.66亿 | 3.76% | 599.14万 | 3.6% | -126.3万 | 0.76% | 725.44万 | 4.36% | -230.56万 | 1.39% | -368.58万 | 2.22% |
| 17 | 2025-08-29 | 21.11 | -0.42% | 1.53亿 | 3.46% | -391.09万 | 2.56% | 10.46万 | 0.07% | -401.56万 | 2.63% | 594.11万 | 3.89% | -203.02万 | 1.33% |
| 18 | 2025-08-28 | 21.2 | 0.43% | 2.4亿 | 5.49% | -0.33亿 | 13.89% | -373.6万 | 1.55% | -0.3亿 | 12.33% | -694.83万 | 2.89% | 0.4亿 | 16.78% |
| 19 | 2025-08-27 | 21.11 | -1.86% | 2.39亿 | 5.29% | -181.95万 | 0.76% | -410.86万 | 1.72% | 228.91万 | 0.96% | -112.42万 | 0.47% | 294.38万 | 1.23% |
| 20 | 2025-08-26 | 21.51 | -1.92% | 2.25亿 | 4.98% | -0.2亿 | 8.79% | -524.27万 | 2.33% | -0.15亿 | 6.46% | 339.25万 | 1.51% | 0.16亿 | 7.28% |
| 21 | 2025-08-25 | 21.93 | 0.41% | 2.31亿 | 5.05% | -0.26亿 | 11.45% | -548.26万 | 2.37% | -0.21亿 | 9.08% | -584.16万 | 2.53% | 0.32亿 | 13.98% |
| 22 | 2025-08-22 | 21.84 | 0% | 1.6亿 | 3.51% | -801.51万 | 5% | -538.14万 | 3.36% | -263.37万 | 1.64% | 250.51万 | 1.56% | 550.99万 | 3.44% |
| 23 | 2025-08-21 | 21.84 | -1.97% | 2.24亿 | 4.88% | -0.15亿 | 6.71% | 337.72万 | 1.51% | -0.18亿 | 8.22% | -740.19万 | 3.31% | 0.22亿 | 10.02% |
| 24 | 2025-08-20 | 22.28 | 0.09% | 2.42亿 | 5.22% | 110.16万 | 0.46% | 0.2亿 | 8.29% | -0.19亿 | 7.83% | 259.05万 | 1.07% | -369.22万 | 1.53% |
| 25 | 2025-08-19 | 22.26 | -1.9% | 3.89亿 | 8.35% | -0.29亿 | 7.43% | -612.64万 | 1.58% | -0.23亿 | 5.86% | -0.19亿 | 4.88% | 0.48亿 | 12.31% |
| 26 | 2025-08-18 | 22.69 | 3.65% | 6.24亿 | 13.3% | 0.25亿 | 3.99% | 0.18亿 | 2.94% | 653.93万 | 1.05% | 717.97万 | 1.15% | -0.32亿 | 5.14% |
| 27 | 2025-08-15 | 21.89 | 5.14% | 5.06亿 | 11.18% | 0.38亿 | 7.42% | 412.66万 | 0.82% | 0.33亿 | 6.61% | -0.15亿 | 3.04% | -0.22亿 | 4.38% |
| 28 | 2025-08-14 | 20.82 | -0.95% | 3.51亿 | 8% | -0.39亿 | 11.17% | -967.12万 | 2.75% | -0.3亿 | 8.42% | 214.38万 | 0.61% | 0.37亿 | 10.56% |
| 29 | 2025-08-13 | 21.02 | 0.53% | 3.09亿 | 7.05% | -0.27亿 | 8.75% | -889.46万 | 2.88% | -0.18亿 | 5.88% | -0.15亿 | 4.97% | 0.42亿 | 13.72% |
| 30 | 2025-08-12 | 20.91 | -1.37% | 2.96亿 | 6.75% | -0.13亿 | 4.36% | 263.07万 | 0.89% | -0.16亿 | 5.25% | -267.99万 | 0.91% | 0.16亿 | 5.27% |
| 31 | 2025-08-11 | 21.2 | 4.59% | 4.9亿 | 11.15% | 0.43亿 | 8.75% | 0.14亿 | 2.82% | 0.29亿 | 5.93% | 925.17万 | 1.89% | -0.52亿 | 10.64% |
| 32 | 2025-08-07 | 20.61 | 0.19% | 4.74亿 | 10.95% | -0.61亿 | 12.78% | -0.17亿 | 3.62% | -0.43亿 | 9.16% | -0.36亿 | 7.57% | 0.96亿 | 20.35% |
| 33 | 2025-08-06 | 20.57 | 2.9% | 5.38亿 | 12.62% | 130.48万 | 0.24% | 967.73万 | 1.8% | -837.25万 | 1.56% | 314.07万 | 0.58% | -444.56万 | 0.83% |
| 34 | 2025-08-05 | 19.99 | 4.22% | 4.89亿 | 11.77% | 0.27亿 | 5.44% | 0.17亿 | 3.38% | 0.1亿 | 2.06% | -0.39亿 | 7.96% | 0.12亿 | 2.51% |
| 35 | 2025-08-04 | 19.18 | 1.32% | 1.55亿 | 3.94% | -0.15亿 | 9.42% | -562.05万 | 3.62% | -902.38万 | 5.8% | -299.33万 | 1.93% | 0.18亿 | 11.34% |
| 36 | 2025-08-01 | 18.93 | -1.46% | 0.98亿 | 2.45% | -0.15亿 | 15.77% | -16.54万 | 0.17% | -0.15亿 | 15.6% | 281.87万 | 2.88% | 0.13亿 | 12.89% |
| 37 | 2025-07-31 | 19.21 | 0.05% | 1.33亿 | 3.29% | 165.58万 | 1.25% | 127.28万 | 0.96% | 38.29万 | 0.29% | -759.87万 | 5.72% | 594.3万 | 4.47% |
| 38 | 2025-07-30 | 19.2 | -1.79% | 1.46亿 | 3.63% | -0.15亿 | 10.42% | -140.2万 | 0.96% | -0.14亿 | 9.46% | 482.38万 | 3.3% | 0.1亿 | 7.12% |
| 39 | 2025-07-29 | 19.55 | -0.56% | 1.27亿 | 3.12% | -0.11亿 | 9.04% | -295.06万 | 2.33% | -849.21万 | 6.71% | -415.69万 | 3.28% | 0.16亿 | 12.33% |
| 40 | 2025-07-28 | 19.66 | 2.29% | 2.4亿 | 5.84% | 913.11万 | 3.81% | -112.61万 | 0.47% | 0.1亿 | 4.28% | -0.14亿 | 5.87% | 492.77万 | 2.06% |
| 41 | 2025-07-25 | 19.22 | -0.05% | 0.9亿 | 2.23% | -537.55万 | 5.98% | 185万 | 2.06% | -722.55万 | 8.04% | -202.12万 | 2.25% | 739.67万 | 8.23% |
| 42 | 2025-07-24 | 19.23 | 1% | 1.04亿 | 2.59% | -0.11亿 | 10.32% | -501.57万 | 4.84% | -568.38万 | 5.48% | 173.99万 | 1.68% | 895.96万 | 8.64% |
| 43 | 2025-07-23 | 19.04 | -1.55% | 1.14亿 | 2.86% | -0.14亿 | 12.67% | -529.04万 | 4.63% | -918.54万 | 8.04% | -116.17万 | 1.02% | 0.16亿 | 13.69% |
| 44 | 2025-07-22 | 19.34 | -1.02% | 1.68亿 | 4.11% | -0.15亿 | 8.87% | -569.07万 | 3.4% | -916.49万 | 5.47% | 69.16万 | 0.41% | 0.14亿 | 8.45% |
| 45 | 2025-07-21 | 19.54 | 1.4% | 1.87亿 | 4.61% | 57.9万 | 0.31% | -103.84万 | 0.55% | 161.74万 | 0.86% | -448.77万 | 2.4% | 390.87万 | 2.09% |
| 46 | 2025-07-18 | 19.27 | -0.93% | 1.45亿 | 3.59% | -0.19亿 | 13.29% | -0.11亿 | 7.39% | -855.36万 | 5.9% | 331.2万 | 2.29% | 0.16亿 | 11.01% |
| 47 | 2025-07-17 | 19.45 | 1.41% | 2.08亿 | 5.14% | 989.96万 | 4.75% | 487.86万 | 2.34% | 502.1万 | 2.41% | 83.66万 | 0.4% | -0.11亿 | 5.15% |
| 48 | 2025-07-16 | 19.18 | 1.21% | 1.52亿 | 3.81% | 0.11亿 | 7.42% | 130.95万 | 0.86% | 997.56万 | 6.56% | -351.81万 | 2.31% | -776.69万 | 5.1% |
| 49 | 2025-07-15 | 18.95 | -1.3% | 1.5亿 | 3.79% | -0.19亿 | 12.36% | -0.1亿 | 6.81% | -833.95万 | 5.56% | 629.7万 | 4.2% | 0.12亿 | 8.17% |
| 50 | 2025-07-14 | 19.2 | 2.51% | 2.15亿 | 5.38% | -984.66万 | 4.57% | -932.03万 | 4.33% | -52.63万 | 0.24% | 0.12亿 | 5.67% | -237.43万 | 1.1% |