| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 21.55 | -1.06% | 1.21亿 | 2.68% | -65.33万 | 0.54% | -81.58万 | 0.67% | 16.25万 | 0.13% | -50.77万 | 0.42% | 116.1万 | 0.96% |
| 2 | 2025-10-15 | 21.79 | 2.83% | 1.35亿 | 2.99% | 54.05万 | 0.4% | 20.64万 | 0.15% | 33.41万 | 0.25% | -0.11亿 | 8.35% | 0.11亿 | 7.94% |
| 3 | 2025-10-13 | 22.43 | -1.58% | 1.91亿 | 4.15% | -0.14亿 | 7.12% | 52.2万 | 0.27% | -0.14亿 | 7.39% | -0.16亿 | 8.27% | 0.29亿 | 15.39% |
| 4 | 2025-10-09 | 23.21 | -0.3% | 2.02亿 | 4.16% | 5.59万 | 0.03% | -778.78万 | 3.85% | 784.38万 | 3.88% | 0.21亿 | 10.17% | -0.21亿 | 10.2% |
| 5 | 2025-09-30 | 23.28 | 0.3% | 1.76亿 | 3.63% | 508.85万 | 2.89% | 301.99万 | 1.71% | 206.87万 | 1.17% | 186.31万 | 1.06% | -695.16万 | 3.94% |
| 6 | 2025-09-29 | 23.21 | -0.26% | 1.83亿 | 3.76% | -708.43万 | 3.87% | -72.43万 | 0.4% | -636万 | 3.47% | 9.83万 | 0.05% | 698.59万 | 3.81% |
| 7 | 2025-09-26 | 23.27 | -2.19% | 2.83亿 | 5.72% | -0.25亿 | 8.86% | -429.3万 | 1.52% | -0.21亿 | 7.35% | 0.17亿 | 6.04% | 799.66万 | 2.83% |
| 8 | 2025-09-25 | 23.79 | 2.76% | 4.18亿 | 8.51% | 0.29亿 | 6.98% | 0.18亿 | 4.32% | 0.11亿 | 2.66% | 0.17亿 | 3.99% | -0.46亿 | 10.97% |
| 9 | 2025-09-24 | 23.15 | 1.27% | 2.04亿 | 4.24% | -656.76万 | 3.22% | -926.76万 | 4.55% | 270万 | 1.33% | 0.1亿 | 5.03% | -367.74万 | 1.8% |
| 10 | 2025-09-23 | 22.86 | -1.72% | 2.21亿 | 4.64% | -0.22亿 | 9.8% | -632.88万 | 2.86% | -0.15亿 | 6.94% | -246.2万 | 1.11% | 0.24亿 | 10.92% |
| 11 | 2025-09-22 | 23.26 | -0.39% | 1.97亿 | 4.05% | -0.24亿 | 12.31% | -0.26亿 | 13.13% | 161.38万 | 0.82% | 222.83万 | 1.13% | 0.22亿 | 11.19% |
| 12 | 2025-09-19 | 23.35 | -2.67% | 2.77亿 | 5.61% | -0.32亿 | 11.71% | -0.2亿 | 7.06% | -0.13亿 | 4.65% | -0.16亿 | 5.66% | 0.48亿 | 17.37% |
| 13 | 2025-09-18 | 23.99 | -2.12% | 5.3亿 | 10.41% | -0.43亿 | 8.09% | -0.16亿 | 2.95% | -0.27亿 | 5.14% | -0.15亿 | 2.77% | 0.58亿 | 10.86% |
| 14 | 2025-09-17 | 24.51 | 3.42% | 5.84亿 | 11.34% | 0.14亿 | 2.36% | 0.28亿 | 4.86% | -0.15亿 | 2.49% | -0.28亿 | 4.87% | 0.15亿 | 2.5% |
| 15 | 2025-09-16 | 23.7 | 2.6% | 3.98亿 | 8.14% | 0.23亿 | 5.8% | 609.42万 | 1.53% | 0.17亿 | 4.27% | -992.28万 | 2.49% | -0.13亿 | 3.31% |
| 16 | 2025-09-15 | 23.1 | -0.43% | 2.94亿 | 6.06% | -7.38万 | 0.03% | 355.36万 | 1.21% | -362.74万 | 1.23% | 887.95万 | 3.02% | -880.57万 | 2.99% |
| 17 | 2025-09-12 | 23.2 | -1.57% | 2.86亿 | 5.87% | -0.16亿 | 5.71% | 399.87万 | 1.4% | -0.2亿 | 7.11% | -0.18亿 | 6.16% | 0.34亿 | 11.88% |
| 18 | 2025-09-11 | 23.57 | 0.51% | 4.36亿 | 8.84% | -0.25亿 | 5.84% | -0.13亿 | 2.99% | -0.12亿 | 2.84% | -998.96万 | 2.29% | 0.35亿 | 8.13% |
| 19 | 2025-09-10 | 23.45 | -3.26% | 8.89亿 | 18.02% | -0.18亿 | 2.06% | -0.3亿 | 3.34% | 0.11亿 | 1.28% | 693.63万 | 0.78% | 0.11亿 | 1.28% |
| 20 | 2025-09-09 | 24.24 | 9.98% | 5.62亿 | 11.39% | 1.32亿 | 23.5% | 1.43亿 | 25.45% | -0.11亿 | 1.95% | -0.71亿 | 12.71% | -0.61亿 | 10.79% |
| 21 | 2025-09-08 | 22.04 | 6.11% | 4.96亿 | 10.87% | 0.2亿 | 4.04% | 123.76万 | 0.25% | 0.19亿 | 3.79% | 0.17亿 | 3.37% | -0.37亿 | 7.41% |
| 22 | 2025-09-05 | 20.77 | 4.27% | 1.52亿 | 3.56% | -594.72万 | 3.91% | 595.98万 | 3.92% | -0.12亿 | 7.83% | -987.55万 | 6.49% | 0.16亿 | 10.4% |
| 23 | 2025-09-04 | 19.92 | -2.59% | 1.61亿 | 3.81% | -988.14万 | 6.13% | 426.33万 | 2.65% | -0.14亿 | 8.78% | -0.12亿 | 7.5% | 0.22亿 | 13.64% |
| 24 | 2025-09-03 | 20.45 | -1.92% | 1.52亿 | 3.52% | -34.89万 | 0.23% | -21.84万 | 0.14% | -13.05万 | 0.09% | -392.86万 | 2.58% | 427.75万 | 2.81% |
| 25 | 2025-09-02 | 20.85 | -1.88% | 2.5亿 | 5.8% | -0.17亿 | 6.91% | -514.27万 | 2.06% | -0.12亿 | 4.85% | 957.51万 | 3.83% | 769.82万 | 3.08% |