| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 9.46 | -1.25% | 0.52亿 | 2.83% | -292.11万 | 5.65% | -100.5万 | 1.94% | -191.6万 | 3.71% | -593.68万 | 11.49% | 885.79万 | 17.14% |
| 2 | 2025-10-09 | 9.44 | 0.43% | 0.42亿 | 2.32% | -66.78万 | 1.58% | -246.54万 | 5.85% | 179.76万 | 4.26% | 370.59万 | 8.79% | -303.81万 | 7.21% |
| 3 | 2025-09-30 | 9.4 | -1.05% | 0.36亿 | 1.98% | 93.66万 | 2.57% | 348.25万 | 9.56% | -254.59万 | 6.99% | 76.39万 | 2.1% | -170.05万 | 4.67% |
| 4 | 2025-09-29 | 9.5 | 2.15% | 0.47亿 | 2.56% | 385.16万 | 8.22% | 0万 | 0% | 385.16万 | 8.22% | -223.5万 | 4.77% | -161.65万 | 3.45% |
| 5 | 2025-09-26 | 9.3 | -0.32% | 0.47亿 | 2.61% | 254.3万 | 5.36% | 112.74万 | 2.38% | 141.57万 | 2.98% | -303.54万 | 6.4% | 49.24万 | 1.04% |
| 6 | 2025-09-25 | 9.33 | -0.21% | 0.35亿 | 1.94% | 33.45万 | 0.95% | 0万 | 0% | 33.45万 | 0.95% | 108.27万 | 3.07% | -141.71万 | 4.02% |
| 7 | 2025-09-24 | 9.35 | 0.43% | 0.33亿 | 1.82% | 54.87万 | 1.67% | 0万 | 0% | 54.87万 | 1.67% | 1.77万 | 0.05% | -56.64万 | 1.72% |
| 8 | 2025-09-23 | 9.31 | -0.53% | 0.57亿 | 3.21% | -247.56万 | 4.35% | 0万 | 0% | -247.56万 | 4.35% | 107.07万 | 1.88% | 140.49万 | 2.47% |
| 9 | 2025-09-22 | 9.36 | 0% | 0.31亿 | 1.71% | 91.63万 | 2.94% | -3.05万 | 0.1% | 94.68万 | 3.04% | 188.39万 | 6.05% | -280.02万 | 8.99% |
| 10 | 2025-09-19 | 9.36 | -0.53% | 0.44亿 | 2.44% | -239.48万 | 5.41% | -349.5万 | 7.89% | 110.02万 | 2.48% | 216.33万 | 4.88% | 23.15万 | 0.52% |
| 11 | 2025-09-18 | 9.41 | -2.18% | 0.76亿 | 4.12% | 531.37万 | 6.96% | 0万 | 0% | 531.37万 | 6.96% | -702.54万 | 9.2% | 171.17万 | 2.24% |
| 12 | 2025-09-17 | 9.62 | -1.43% | 0.4亿 | 2.15% | -332.08万 | 8.23% | 0万 | 0% | -332.08万 | 8.23% | 17.75万 | 0.44% | 314.33万 | 7.79% |
| 13 | 2025-09-16 | 9.76 | 1.04% | 0.46亿 | 2.46% | 12.33万 | 0.27% | 0万 | 0% | 12.33万 | 0.27% | -24.67万 | 0.53% | 12.35万 | 0.27% |
| 14 | 2025-09-15 | 9.66 | -0.62% | 0.51亿 | 2.71% | -332.46万 | 6.51% | -268.04万 | 5.25% | -64.42万 | 1.26% | -435.98万 | 8.54% | 768.45万 | 15.05% |
| 15 | 2025-09-12 | 9.72 | -0.72% | 0.61亿 | 3.18% | -498.29万 | 8.22% | 0万 | 0% | -498.29万 | 8.22% | -691.74万 | 11.41% | 0.12亿 | 19.63% |
| 16 | 2025-09-11 | 9.79 | -2.49% | 1.1亿 | 5.79% | -0.13亿 | 11.64% | -291.22万 | 2.64% | -990.95万 | 8.99% | -421.2万 | 3.82% | 0.17亿 | 15.46% |
| 17 | 2025-09-10 | 10.04 | 1.52% | 1.08亿 | 5.51% | -296.61万 | 2.76% | -248.83万 | 2.31% | -47.78万 | 0.44% | 563.44万 | 5.24% | -266.83万 | 2.48% |
| 18 | 2025-09-09 | 9.89 | -1.49% | 1.22亿 | 6.31% | -707.38万 | 5.81% | -84.96万 | 0.7% | -622.42万 | 5.11% | -0.13亿 | 10.38% | 0.2亿 | 16.19% |
| 19 | 2025-09-08 | 10.04 | 1.83% | 2.38亿 | 12.28% | 93.92万 | 0.39% | -186.4万 | 0.78% | 280.31万 | 1.18% | -0.15亿 | 6.27% | 0.14亿 | 5.88% |
| 20 | 2025-09-05 | 9.86 | 7.17% | 3.22亿 | 17.28% | 0.25亿 | 7.7% | 474.7万 | 1.47% | 0.2亿 | 6.23% | -155.17万 | 0.48% | -0.23亿 | 7.22% |
| 21 | 2025-09-04 | 9.2 | 2.45% | 1.21亿 | 6.81% | -93.43万 | 0.77% | 0万 | 0% | -93.43万 | 0.77% | -250.95万 | 2.07% | 344.39万 | 2.85% |
| 22 | 2025-09-03 | 8.98 | -1.64% | 0.56亿 | 3.2% | -85.8万 | 1.52% | 0万 | 0% | -85.8万 | 1.52% | -14.01万 | 0.25% | 99.81万 | 1.77% |
| 23 | 2025-09-02 | 9.13 | 0.22% | 0.84亿 | 4.78% | -0.11亿 | 12.59% | -576.12万 | 6.84% | -483.91万 | 5.75% | 188.05万 | 2.23% | 871.98万 | 10.36% |