| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.36 | 0% | 0.31亿 | 1.71% | 91.63万 | 2.94% | -3.05万 | 0.1% | 94.68万 | 3.04% | 188.39万 | 6.05% | -280.02万 | 8.99% |
| 2 | 2025-09-19 | 9.36 | -0.53% | 0.44亿 | 2.44% | -239.48万 | 5.41% | -349.5万 | 7.89% | 110.02万 | 2.48% | 216.33万 | 4.88% | 23.15万 | 0.52% |
| 3 | 2025-09-18 | 9.41 | -2.18% | 0.76亿 | 4.12% | 531.37万 | 6.96% | 0万 | 0% | 531.37万 | 6.96% | -702.54万 | 9.2% | 171.17万 | 2.24% |
| 4 | 2025-09-17 | 9.62 | -1.43% | 0.4亿 | 2.15% | -332.08万 | 8.23% | 0万 | 0% | -332.08万 | 8.23% | 17.75万 | 0.44% | 314.33万 | 7.79% |
| 5 | 2025-09-16 | 9.76 | 1.04% | 0.46亿 | 2.46% | 12.33万 | 0.27% | 0万 | 0% | 12.33万 | 0.27% | -24.67万 | 0.53% | 12.35万 | 0.27% |
| 6 | 2025-09-15 | 9.66 | -0.62% | 0.51亿 | 2.71% | -332.46万 | 6.51% | -268.04万 | 5.25% | -64.42万 | 1.26% | -435.98万 | 8.54% | 768.45万 | 15.05% |
| 7 | 2025-09-12 | 9.72 | -0.72% | 0.61亿 | 3.18% | -498.29万 | 8.22% | 0万 | 0% | -498.29万 | 8.22% | -691.74万 | 11.41% | 0.12亿 | 19.63% |
| 8 | 2025-09-11 | 9.79 | -2.49% | 1.1亿 | 5.79% | -0.13亿 | 11.64% | -291.22万 | 2.64% | -990.95万 | 8.99% | -421.2万 | 3.82% | 0.17亿 | 15.46% |
| 9 | 2025-09-10 | 10.04 | 1.52% | 1.08亿 | 5.51% | -296.61万 | 2.76% | -248.83万 | 2.31% | -47.78万 | 0.44% | 563.44万 | 5.24% | -266.83万 | 2.48% |
| 10 | 2025-09-09 | 9.89 | -1.49% | 1.22亿 | 6.31% | -707.38万 | 5.81% | -84.96万 | 0.7% | -622.42万 | 5.11% | -0.13亿 | 10.38% | 0.2亿 | 16.19% |
| 11 | 2025-09-08 | 10.04 | 1.83% | 2.38亿 | 12.28% | 93.92万 | 0.39% | -186.4万 | 0.78% | 280.31万 | 1.18% | -0.15亿 | 6.27% | 0.14亿 | 5.88% |
| 12 | 2025-09-05 | 9.86 | 7.17% | 3.22亿 | 17.28% | 0.25亿 | 7.7% | 474.7万 | 1.47% | 0.2亿 | 6.23% | -155.17万 | 0.48% | -0.23亿 | 7.22% |
| 13 | 2025-09-04 | 9.2 | 2.45% | 1.21亿 | 6.81% | -93.43万 | 0.77% | 0万 | 0% | -93.43万 | 0.77% | -250.95万 | 2.07% | 344.39万 | 2.85% |
| 14 | 2025-09-03 | 8.98 | -1.64% | 0.56亿 | 3.2% | -85.8万 | 1.52% | 0万 | 0% | -85.8万 | 1.52% | -14.01万 | 0.25% | 99.81万 | 1.77% |
| 15 | 2025-09-02 | 9.13 | 0.22% | 0.84亿 | 4.78% | -0.11亿 | 12.59% | -576.12万 | 6.84% | -483.91万 | 5.75% | 188.05万 | 2.23% | 871.98万 | 10.36% |
| 16 | 2025-09-01 | 9.11 | 0.66% | 1.06亿 | 5.99% | 70.26万 | 0.66% | 160.44万 | 1.52% | -90.18万 | 0.85% | -396.47万 | 3.75% | 326.21万 | 3.08% |
| 17 | 2025-08-29 | 9.05 | 5.97% | 1.59亿 | 9.09% | 0.13亿 | 7.92% | 125.05万 | 0.78% | 0.11亿 | 7.13% | -0.11亿 | 6.96% | -152.02万 | 0.95% |
| 18 | 2025-08-28 | 8.54 | 0.47% | 0.63亿 | 3.79% | -547.17万 | 8.67% | -48.48万 | 0.77% | -498.69万 | 7.9% | 201.61万 | 3.19% | 345.56万 | 5.47% |
| 19 | 2025-08-27 | 8.5 | -5.03% | 1亿 | 5.9% | -0.17亿 | 16.5% | -598万 | 5.95% | -0.11亿 | 10.55% | 33.69万 | 0.34% | 0.16亿 | 16.17% |
| 20 | 2025-08-26 | 8.95 | -1.32% | 0.77亿 | 4.39% | -0.21亿 | 27.47% | -0.18亿 | 23.87% | -277.91万 | 3.6% | 595.14万 | 7.72% | 0.15亿 | 19.75% |
| 21 | 2025-08-25 | 9.07 | 0% | 0.56亿 | 3.18% | -429.99万 | 7.67% | -386.56万 | 6.89% | -43.44万 | 0.77% | 4.58万 | 0.08% | 425.42万 | 7.58% |
| 22 | 2025-08-22 | 9.07 | -0.55% | 0.56亿 | 3.16% | -417.96万 | 7.5% | -154.99万 | 2.78% | -262.97万 | 4.72% | 209.87万 | 3.77% | 208.09万 | 3.73% |
| 23 | 2025-08-21 | 9.12 | 0.55% | 0.85亿 | 4.76% | 133.07万 | 1.56% | 199.37万 | 2.34% | -66.3万 | 0.78% | -283.55万 | 3.33% | 150.48万 | 1.77% |
| 24 | 2025-08-20 | 9.07 | 1% | 0.73亿 | 4.14% | 761.05万 | 10.48% | 588.84万 | 8.11% | 172.21万 | 2.37% | -277.44万 | 3.82% | -483.61万 | 6.66% |
| 25 | 2025-08-19 | 8.98 | -0.55% | 0.67亿 | 3.86% | 96.35万 | 1.43% | -5.61万 | 0.08% | 101.95万 | 1.52% | -342.72万 | 5.1% | 246.38万 | 3.66% |
| 26 | 2025-08-18 | 9.03 | 0.56% | 0.68亿 | 3.87% | 139.35万 | 2.06% | -37.31万 | 0.55% | 176.65万 | 2.61% | -124.5万 | 1.84% | -14.85万 | 0.22% |
| 27 | 2025-08-15 | 8.98 | -1.64% | 1.02亿 | 5.83% | -0.12亿 | 11.69% | -0.12亿 | 12.2% | 51.43万 | 0.51% | 991.38万 | 9.75% | 197.26万 | 1.94% |
| 28 | 2025-08-14 | 9.13 | 2.47% | 1.23亿 | 6.96% | 0.15亿 | 11.99% | 470.2万 | 3.83% | 0.1亿 | 8.17% | 4.4万 | 0.04% | -0.15亿 | 12.03% |
| 29 | 2025-08-13 | 8.91 | -0.34% | 0.54亿 | 3.09% | -37.19万 | 0.69% | -106.8万 | 1.99% | 69.61万 | 1.3% | -7.4万 | 0.14% | 44.59万 | 0.83% |
| 30 | 2025-08-12 | 8.94 | 0% | 0.64亿 | 3.67% | 369.53万 | 5.77% | -213.57万 | 3.34% | 583.1万 | 9.11% | 414.14万 | 6.47% | -783.67万 | 12.25% |
| 31 | 2025-08-11 | 8.94 | 0.68% | 0.56亿 | 3.24% | 257.84万 | 4.59% | 45.32万 | 0.81% | 212.52万 | 3.78% | -433.26万 | 7.71% | 175.43万 | 3.12% |
| 32 | 2025-08-07 | 8.78 | -0.68% | 0.62亿 | 3.66% | -773.05万 | 12.37% | 108.58万 | 1.74% | -881.63万 | 14.11% | 85万 | 1.36% | 688.05万 | 11.01% |
| 33 | 2025-08-06 | 8.84 | -1.23% | 0.75亿 | 4.37% | -218.27万 | 2.9% | 243.01万 | 3.23% | -461.28万 | 6.13% | -116.82万 | 1.55% | 335.09万 | 4.45% |
| 34 | 2025-08-05 | 8.95 | 0.79% | 0.99亿 | 5.72% | -522万 | 5.25% | -108.05万 | 1.09% | -413.95万 | 4.16% | 346.99万 | 3.49% | 175.02万 | 1.76% |
| 35 | 2025-08-04 | 8.88 | -0.45% | 1.14亿 | 6.62% | -317.23万 | 2.79% | -259.66万 | 2.28% | -57.58万 | 0.51% | 468.05万 | 4.11% | -150.82万 | 1.32% |
| 36 | 2025-08-01 | 8.92 | -0.89% | 1.6亿 | 9.15% | -0.14亿 | 8.77% | -0.14亿 | 8.77% | 0.43万 | 0% | 275.42万 | 1.72% | 0.11亿 | 7.04% |
| 37 | 2025-07-31 | 9 | -6.93% | 2.56亿 | 14.42% | -706.9万 | 2.76% | -290.74万 | 1.14% | -416.16万 | 1.63% | -780.49万 | 3.05% | 0.15亿 | 5.81% |
| 38 | 2025-07-30 | 9.67 | 2.98% | 4.54亿 | 24.73% | 0.19亿 | 4.23% | 0.15亿 | 3.4% | 375.31万 | 0.83% | -0.11亿 | 2.47% | -798.44万 | 1.76% |
| 39 | 2025-07-29 | 9.39 | 9.95% | 2.28亿 | 13.33% | 0.55亿 | 24.3% | 0.7亿 | 30.62% | -0.14亿 | 6.32% | -0.2亿 | 8.59% | -0.36亿 | 15.72% |
| 40 | 2025-07-28 | 8.54 | -1.61% | 1.51亿 | 9.1% | -0.2亿 | 13.18% | -945.04万 | 6.24% | -0.1亿 | 6.94% | 402.26万 | 2.66% | 0.16亿 | 10.52% |
| 41 | 2025-07-25 | 8.68 | -5.86% | 3.35亿 | 19.3% | -0.21亿 | 6.36% | -0.14亿 | 4.13% | -749.19万 | 2.24% | 0.18亿 | 5.4% | 322.73万 | 0.96% |
| 42 | 2025-07-24 | 9.22 | 10.02% | 2.74亿 | 15.87% | 0.51亿 | 18.53% | 0.65亿 | 23.66% | -0.14亿 | 5.13% | -0.13亿 | 4.71% | -0.38亿 | 13.81% |
| 43 | 2025-07-23 | 8.38 | -1.41% | 0.39亿 | 2.34% | -3.12万 | 0.08% | 0万 | 0% | -3.12万 | 0.08% | 163.72万 | 4.25% | -160.6万 | 4.17% |
| 44 | 2025-07-22 | 8.5 | -0.12% | 0.38亿 | 2.32% | -130.49万 | 3.41% | -81.86万 | 2.14% | -48.63万 | 1.27% | 137.76万 | 3.6% | -7.28万 | 0.19% |
| 45 | 2025-07-21 | 8.51 | 2.28% | 0.5亿 | 3.04% | -377.85万 | 7.53% | -310.8万 | 6.19% | -67.05万 | 1.34% | 263.63万 | 5.25% | 114.22万 | 2.28% |
| 46 | 2025-07-18 | 8.32 | 0% | 0.27亿 | 1.7% | -63.94万 | 2.33% | 0万 | 0% | -63.94万 | 2.33% | 219.65万 | 8.01% | -155.71万 | 5.68% |
| 47 | 2025-07-17 | 8.32 | 0.48% | 0.33亿 | 2.06% | 94.59万 | 2.84% | -14.2万 | 0.43% | 108.79万 | 3.26% | 136.11万 | 4.08% | -230.7万 | 6.92% |
| 48 | 2025-07-16 | 8.28 | 0.36% | 0.31亿 | 1.92% | -271.59万 | 8.75% | -152.92万 | 4.93% | -118.67万 | 3.82% | -98.95万 | 3.19% | 370.54万 | 11.94% |
| 49 | 2025-07-15 | 8.25 | -1.43% | 0.37亿 | 2.27% | -6.7万 | 0.18% | -213.55万 | 5.84% | 206.85万 | 5.66% | 216.83万 | 5.93% | -210.14万 | 5.75% |
| 50 | 2025-07-14 | 8.37 | 0.72% | 0.39亿 | 2.42% | 5.48万 | 0.14% | -101.02万 | 2.57% | 106.5万 | 2.71% | -30.32万 | 0.77% | 24.84万 | 0.63% |