| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.96 | 2.16% | 0.7亿 | 4.96% | 833.14万 | 11.95% | 149.18万 | 2.14% | 683.96万 | 9.81% | -230.47万 | 3.31% | -602.67万 | 8.64% |
| 2 | 2025-09-18 | 18.56 | -2.21% | 0.6亿 | 4.26% | -546.77万 | 9.12% | 0万 | 0% | -546.77万 | 9.12% | 173.09万 | 2.89% | 373.68万 | 6.23% |
| 3 | 2025-09-17 | 18.98 | 0.11% | 0.59亿 | 4.11% | 132.28万 | 2.25% | 0万 | 0% | 132.28万 | 2.25% | 72.02万 | 1.23% | -204.3万 | 3.48% |
| 4 | 2025-09-16 | 18.96 | 0.96% | 0.5亿 | 3.55% | -338.55万 | 6.76% | 0万 | 0% | -338.55万 | 6.76% | -101.78万 | 2.03% | 440.33万 | 8.79% |
| 5 | 2025-09-15 | 18.78 | -0.21% | 0.39亿 | 2.77% | -119.47万 | 3.07% | 0万 | 0% | -119.47万 | 3.07% | 141.18万 | 3.63% | -21.71万 | 0.56% |
| 6 | 2025-09-12 | 18.82 | 0.05% | 0.55亿 | 3.92% | -392.15万 | 7.07% | -101.51万 | 1.83% | -290.63万 | 5.24% | -187.92万 | 3.39% | 580.07万 | 10.46% |
| 7 | 2025-09-11 | 18.81 | 1.02% | 0.63亿 | 4.52% | 13.01万 | 0.21% | 45.3万 | 0.72% | -32.29万 | 0.51% | -311.39万 | 4.93% | 298.37万 | 4.72% |
| 8 | 2025-09-10 | 18.62 | -0.96% | 0.49亿 | 3.46% | -243.6万 | 5.01% | -149.33万 | 3.07% | -94.27万 | 1.94% | -15.01万 | 0.31% | 258.61万 | 5.32% |
| 9 | 2025-09-09 | 18.8 | -2.19% | 0.62亿 | 4.38% | 194.11万 | 3.14% | 220.21万 | 3.56% | -26.1万 | 0.42% | -310.81万 | 5.02% | 116.7万 | 1.89% |
| 10 | 2025-09-08 | 19.22 | 0.26% | 0.6亿 | 4.2% | -260.84万 | 4.34% | -280.73万 | 4.67% | 19.89万 | 0.33% | 165.92万 | 2.76% | 94.92万 | 1.58% |
| 11 | 2025-09-05 | 19.17 | 2.08% | 0.68亿 | 4.76% | 295.2万 | 4.36% | 0万 | 0% | 295.2万 | 4.36% | -376.58万 | 5.56% | 81.38万 | 1.2% |
| 12 | 2025-09-04 | 18.78 | -0.69% | 0.92亿 | 6.46% | -285.02万 | 3.11% | -219.06万 | 2.39% | -65.96万 | 0.72% | -302.23万 | 3.3% | 587.25万 | 6.41% |
| 13 | 2025-09-03 | 18.91 | -2.63% | 0.98亿 | 6.82% | -743.69万 | 7.6% | -104.51万 | 1.07% | -639.18万 | 6.53% | -413.92万 | 4.23% | 0.12亿 | 11.83% |
| 14 | 2025-09-02 | 19.42 | -2.02% | 1.9亿 | 12.92% | -0.17亿 | 8.74% | -167.87万 | 0.89% | -0.15亿 | 7.85% | -523.12万 | 2.76% | 0.22亿 | 11.5% |
| 15 | 2025-09-01 | 19.82 | 4.54% | 3.09亿 | 20.21% | 0.39亿 | 12.74% | 0.54亿 | 17.36% | -0.14亿 | 4.62% | -0.41亿 | 13.18% | 134.63万 | 0.44% |
| 16 | 2025-08-29 | 18.96 | -2.92% | 1亿 | 7% | -0.12亿 | 12.45% | -313.36万 | 3.12% | -935.49万 | 9.33% | -716.25万 | 7.14% | 0.2亿 | 19.59% |
| 17 | 2025-08-28 | 19.53 | -2.3% | 1.64亿 | 11.23% | -0.12亿 | 7.6% | -227.14万 | 1.38% | -0.1亿 | 6.21% | -0.13亿 | 8% | 0.26亿 | 15.59% |
| 18 | 2025-08-27 | 19.99 | -3.06% | 2.62亿 | 17.06% | -0.17亿 | 6.33% | -789.45万 | 3.01% | -872.31万 | 3.32% | -0.14亿 | 5.35% | 0.31亿 | 11.68% |
| 19 | 2025-08-26 | 20.62 | 3.05% | 3.16亿 | 20.56% | 0.12亿 | 3.88% | 151.75万 | 0.48% | 0.11亿 | 3.39% | 518.81万 | 1.64% | -0.17亿 | 5.52% |
| 20 | 2025-08-25 | 20.01 | 0.2% | 1.45亿 | 9.74% | 188.02万 | 1.29% | 115.61万 | 0.79% | 72.41万 | 0.5% | 0.11亿 | 7.66% | -0.13亿 | 8.95% |
| 21 | 2025-08-22 | 19.97 | -0.55% | 1.65亿 | 10.99% | -730.16万 | 4.43% | -255.03万 | 1.55% | -475.13万 | 2.89% | 186.67万 | 1.13% | 543.49万 | 3.3% |
| 22 | 2025-08-21 | 20.08 | -5.28% | 3.54亿 | 23.26% | -114.19万 | 0.32% | -585.96万 | 1.65% | 471.76万 | 1.33% | 0.28亿 | 7.93% | -0.27亿 | 7.61% |
| 23 | 2025-08-20 | 21.2 | 10.02% | 1.92亿 | 12.42% | 0.78亿 | 40.69% | 0.77亿 | 40.3% | 75.08万 | 0.39% | -0.37亿 | 19.5% | -0.41亿 | 21.19% |
| 24 | 2025-08-19 | 19.27 | 1.85% | 0.66亿 | 4.61% | -100.96万 | 1.52% | -134.4万 | 2.03% | 33.44万 | 0.5% | 30.09万 | 0.45% | 70.87万 | 1.07% |
| 25 | 2025-08-18 | 18.92 | 0.26% | 0.56亿 | 3.93% | -174.7万 | 3.12% | -85.52万 | 1.53% | -89.18万 | 1.59% | -11.75万 | 0.21% | 186.45万 | 3.33% |
| 26 | 2025-08-15 | 18.87 | 0.05% | 0.51亿 | 3.6% | -163.77万 | 3.21% | 0万 | 0% | -163.77万 | 3.21% | -70.1万 | 1.37% | 233.87万 | 4.58% |
| 27 | 2025-08-14 | 18.86 | -1.72% | 0.54亿 | 3.8% | -203.53万 | 3.76% | 0万 | 0% | -203.53万 | 3.76% | -283.32万 | 5.24% | 486.85万 | 9.01% |
| 28 | 2025-08-13 | 19.19 | -0.83% | 0.61亿 | 4.23% | -679.32万 | 11.17% | -112.8万 | 1.85% | -566.52万 | 9.32% | 681.57万 | 11.21% | -2.25万 | 0.04% |
| 29 | 2025-08-12 | 19.35 | -2.81% | 1.13亿 | 7.77% | 0.12亿 | 10.68% | -62.85万 | 0.56% | 0.13亿 | 11.24% | 177.25万 | 1.57% | -0.14亿 | 12.26% |
| 30 | 2025-08-11 | 19.91 | 3.48% | 1.01亿 | 6.85% | -60.25万 | 0.6% | 324.6万 | 3.21% | -384.85万 | 3.81% | 248.39万 | 2.46% | -188.14万 | 1.86% |
| 31 | 2025-08-07 | 19.14 | -0.57% | 0.44亿 | 3.06% | -302.18万 | 6.85% | 0万 | 0% | -302.18万 | 6.85% | -414.71万 | 9.41% | 716.89万 | 16.26% |
| 32 | 2025-08-06 | 19.25 | 1.16% | 0.53亿 | 3.69% | 82.92万 | 1.56% | 0万 | 0% | 82.92万 | 1.56% | -7.72万 | 0.15% | -75.2万 | 1.42% |
| 33 | 2025-08-05 | 19.03 | 1.87% | 0.47亿 | 3.32% | 14.66万 | 0.31% | 0万 | 0% | 14.66万 | 0.31% | -152.43万 | 3.24% | 137.77万 | 2.92% |
| 34 | 2025-08-04 | 18.68 | 0.59% | 0.32亿 | 2.33% | -68.51万 | 2.11% | 0万 | 0% | -68.51万 | 2.11% | 141.39万 | 4.35% | -72.88万 | 2.24% |
| 35 | 2025-08-01 | 18.57 | 1.14% | 0.42亿 | 3% | -93.05万 | 2.24% | 0万 | 0% | -93.05万 | 2.24% | -254.75万 | 6.12% | 347.8万 | 8.36% |
| 36 | 2025-07-31 | 18.36 | -1.55% | 0.37亿 | 2.67% | -21.45万 | 0.58% | 0万 | 0% | -21.45万 | 0.58% | -95.65万 | 2.58% | 117.1万 | 3.15% |
| 37 | 2025-07-30 | 18.65 | -1.43% | 0.39亿 | 2.77% | -339.99万 | 8.8% | -140.81万 | 3.64% | -199.18万 | 5.16% | -131.75万 | 3.41% | 471.74万 | 12.21% |
| 38 | 2025-07-29 | 18.92 | 0% | 0.32亿 | 2.25% | 42.59万 | 1.34% | 0万 | 0% | 42.59万 | 1.34% | 98.64万 | 3.11% | -141.23万 | 4.45% |
| 39 | 2025-07-28 | 18.92 | 0.48% | 0.32亿 | 2.28% | -4.28万 | 0.13% | -22.17万 | 0.69% | 17.88万 | 0.55% | -400.39万 | 12.41% | 404.67万 | 12.54% |
| 40 | 2025-07-25 | 18.83 | 1.18% | 0.4亿 | 2.83% | -248.12万 | 6.27% | 0万 | 0% | -248.12万 | 6.27% | -0.3万 | 0.01% | 248.42万 | 6.27% |
| 41 | 2025-07-24 | 18.61 | 0.38% | 0.4亿 | 2.89% | -226.32万 | 5.6% | -105.33万 | 2.61% | -120.98万 | 2.99% | -440.61万 | 10.91% | 666.93万 | 16.51% |
| 42 | 2025-07-23 | 18.54 | -0.7% | 0.43亿 | 3.09% | -248.95万 | 5.8% | 0万 | 0% | -248.95万 | 5.8% | 388.06万 | 9.04% | -139.11万 | 3.24% |
| 43 | 2025-07-22 | 18.67 | -0.95% | 0.41亿 | 2.9% | -311.47万 | 7.67% | 0万 | 0% | -311.47万 | 7.67% | -170.03万 | 4.18% | 481.5万 | 11.85% |
| 44 | 2025-07-21 | 18.85 | 0.69% | 0.34亿 | 2.4% | -126.25万 | 3.74% | -217.19万 | 6.43% | 90.95万 | 2.69% | -46.85万 | 1.39% | 173.1万 | 5.12% |
| 45 | 2025-07-18 | 18.72 | 0.21% | 0.29亿 | 2.11% | -187.91万 | 6.37% | 0万 | 0% | -187.91万 | 6.37% | 177.33万 | 6.01% | 10.58万 | 0.36% |
| 46 | 2025-07-17 | 18.68 | 1.08% | 0.56亿 | 3.97% | 114.25万 | 2.05% | 218.33万 | 3.92% | -104.09万 | 1.87% | 253.43万 | 4.55% | -367.68万 | 6.61% |
| 47 | 2025-07-16 | 18.48 | 0.93% | 0.47亿 | 3.37% | -62.51万 | 1.34% | -321.22万 | 6.89% | 258.71万 | 5.55% | 323.59万 | 6.94% | -261.08万 | 5.6% |
| 48 | 2025-07-15 | 18.31 | -0.76% | 0.33亿 | 2.38% | 26.89万 | 0.82% | 193.02万 | 5.91% | -166.13万 | 5.09% | 115.09万 | 3.53% | -141.98万 | 4.35% |
| 49 | 2025-07-14 | 18.45 | 0.93% | 0.34亿 | 2.45% | -56.7万 | 1.68% | 55.26万 | 1.64% | -111.96万 | 3.32% | -112.48万 | 3.34% | 169.18万 | 5.02% |
| 50 | 2025-07-11 | 18.28 | -0.49% | 0.32亿 | 2.35% | -38.37万 | 1.19% | 0万 | 0% | -38.37万 | 1.19% | 259.91万 | 8.08% | -221.54万 | 6.89% |