| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 18.47 | 0.93% | 0.53亿 | 3.89% | 54.92万 | 1.03% | -185.71万 | 3.48% | 240.62万 | 4.51% | -150.09万 | 2.81% | 95.17万 | 1.78% |
| 2 | 2025-10-13 | 19.16 | -0.47% | 0.82亿 | 5.81% | -18.63万 | 0.23% | -867.22万 | 10.64% | 848.59万 | 10.41% | -40.49万 | 0.5% | 59.12万 | 0.73% |
| 3 | 2025-10-09 | 19.43 | -1.87% | 0.96亿 | 6.57% | -778.06万 | 8.1% | -833.42万 | 8.68% | 55.36万 | 0.58% | 564.99万 | 5.88% | 213.06万 | 2.22% |
| 4 | 2025-09-30 | 19.8 | 1.07% | 1.12亿 | 7.59% | 0.18亿 | 15.68% | 552.09万 | 4.94% | 0.12亿 | 10.74% | -671.78万 | 6.01% | -0.11亿 | 9.67% |
| 5 | 2025-09-29 | 19.59 | 2.35% | 0.84亿 | 5.76% | -150.06万 | 1.79% | -580.87万 | 6.92% | 430.81万 | 5.13% | -135.88万 | 1.62% | 285.94万 | 3.41% |
| 6 | 2025-09-26 | 19.14 | -0.83% | 0.64亿 | 4.45% | 336.11万 | 5.26% | 187.34万 | 2.93% | 148.78万 | 2.33% | -558.53万 | 8.74% | 222.42万 | 3.48% |
| 7 | 2025-09-25 | 19.3 | -1.28% | 0.8亿 | 5.48% | 66.83万 | 0.83% | 230.71万 | 2.88% | -163.88万 | 2.04% | -173.48万 | 2.16% | 106.66万 | 1.33% |
| 8 | 2025-09-24 | 19.55 | -0.26% | 0.72亿 | 4.91% | 61.78万 | 0.86% | 195.99万 | 2.73% | -134.21万 | 1.87% | -101.04万 | 1.41% | 39.26万 | 0.55% |
| 9 | 2025-09-23 | 19.6 | 0.51% | 0.93亿 | 6.45% | 176.85万 | 1.9% | 108.68万 | 1.17% | 68.17万 | 0.73% | -77.96万 | 0.84% | -98.9万 | 1.06% |
| 10 | 2025-09-22 | 19.5 | 2.85% | 1.09亿 | 7.57% | 512万 | 4.69% | 5.46万 | 0.05% | 506.54万 | 4.64% | 746.65万 | 6.83% | -0.13亿 | 11.52% |
| 11 | 2025-09-19 | 18.96 | 2.16% | 0.7亿 | 4.96% | 833.14万 | 11.95% | 149.18万 | 2.14% | 683.96万 | 9.81% | -230.47万 | 3.31% | -602.67万 | 8.64% |
| 12 | 2025-09-18 | 18.56 | -2.21% | 0.6亿 | 4.26% | -546.77万 | 9.12% | 0万 | 0% | -546.77万 | 9.12% | 173.09万 | 2.89% | 373.68万 | 6.23% |
| 13 | 2025-09-17 | 18.98 | 0.11% | 0.59亿 | 4.11% | 132.28万 | 2.25% | 0万 | 0% | 132.28万 | 2.25% | 72.02万 | 1.23% | -204.3万 | 3.48% |
| 14 | 2025-09-16 | 18.96 | 0.96% | 0.5亿 | 3.55% | -338.55万 | 6.76% | 0万 | 0% | -338.55万 | 6.76% | -101.78万 | 2.03% | 440.33万 | 8.79% |
| 15 | 2025-09-15 | 18.78 | -0.21% | 0.39亿 | 2.77% | -119.47万 | 3.07% | 0万 | 0% | -119.47万 | 3.07% | 141.18万 | 3.63% | -21.71万 | 0.56% |
| 16 | 2025-09-12 | 18.82 | 0.05% | 0.55亿 | 3.92% | -392.15万 | 7.07% | -101.51万 | 1.83% | -290.63万 | 5.24% | -187.92万 | 3.39% | 580.07万 | 10.46% |
| 17 | 2025-09-11 | 18.81 | 1.02% | 0.63亿 | 4.52% | 13.01万 | 0.21% | 45.3万 | 0.72% | -32.29万 | 0.51% | -311.39万 | 4.93% | 298.37万 | 4.72% |
| 18 | 2025-09-10 | 18.62 | -0.96% | 0.49亿 | 3.46% | -243.6万 | 5.01% | -149.33万 | 3.07% | -94.27万 | 1.94% | -15.01万 | 0.31% | 258.61万 | 5.32% |
| 19 | 2025-09-09 | 18.8 | -2.19% | 0.62亿 | 4.38% | 194.11万 | 3.14% | 220.21万 | 3.56% | -26.1万 | 0.42% | -310.81万 | 5.02% | 116.7万 | 1.89% |
| 20 | 2025-09-08 | 19.22 | 0.26% | 0.6亿 | 4.2% | -260.84万 | 4.34% | -280.73万 | 4.67% | 19.89万 | 0.33% | 165.92万 | 2.76% | 94.92万 | 1.58% |
| 21 | 2025-09-05 | 19.17 | 2.08% | 0.68亿 | 4.76% | 295.2万 | 4.36% | 0万 | 0% | 295.2万 | 4.36% | -376.58万 | 5.56% | 81.38万 | 1.2% |
| 22 | 2025-09-04 | 18.78 | -0.69% | 0.92亿 | 6.46% | -285.02万 | 3.11% | -219.06万 | 2.39% | -65.96万 | 0.72% | -302.23万 | 3.3% | 587.25万 | 6.41% |
| 23 | 2025-09-03 | 18.91 | -2.63% | 0.98亿 | 6.82% | -743.69万 | 7.6% | -104.51万 | 1.07% | -639.18万 | 6.53% | -413.92万 | 4.23% | 0.12亿 | 11.83% |
| 24 | 2025-09-02 | 19.42 | -2.02% | 1.9亿 | 12.92% | -0.17亿 | 8.74% | -167.87万 | 0.89% | -0.15亿 | 7.85% | -523.12万 | 2.76% | 0.22亿 | 11.5% |