| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 15.03 | -0.07% | 0.24亿 | 0.63% | -285.79万 | 11.91% | 0万 | 0% | -285.79万 | 11.91% | 106.85万 | 4.45% | 178.94万 | 7.46% |
| 2 | 2025-10-09 | 15.59 | 0.52% | 0.5亿 | 1.29% | -51.11万 | 1.02% | 438.19万 | 8.73% | -489.3万 | 9.75% | -163.47万 | 3.26% | 214.58万 | 4.28% |
| 3 | 2025-09-30 | 15.51 | -0.77% | 0.42亿 | 1.08% | -244.32万 | 5.78% | 0万 | 0% | -244.32万 | 5.78% | -679.93万 | 16.1% | 924.25万 | 21.88% |
| 4 | 2025-09-29 | 15.63 | 0.77% | 0.38亿 | 0.96% | 255.26万 | 6.78% | 199.71万 | 5.3% | 55.55万 | 1.48% | -41.61万 | 1.1% | -213.65万 | 5.67% |
| 5 | 2025-09-26 | 15.51 | -2.51% | 0.72亿 | 1.84% | -0.11亿 | 15.84% | -93.48万 | 1.29% | -0.11亿 | 14.54% | -361.46万 | 4.99% | 0.15亿 | 20.83% |
| 6 | 2025-09-25 | 15.91 | -2.99% | 1.32亿 | 3.27% | -0.18亿 | 13.46% | 205.88万 | 1.56% | -0.2亿 | 15.02% | -323.97万 | 2.46% | 0.21亿 | 15.92% |
| 7 | 2025-09-24 | 16.4 | 1.3% | 1.75亿 | 4.25% | 374.89万 | 2.15% | -26.59万 | 0.15% | 401.48万 | 2.3% | 28.29万 | 0.16% | -403.18万 | 2.31% |
| 8 | 2025-09-23 | 16.19 | -0.61% | 1.22亿 | 3.04% | -460.15万 | 3.76% | -43.29万 | 0.35% | -416.86万 | 3.41% | -601.36万 | 4.92% | 0.11亿 | 8.68% |
| 9 | 2025-09-22 | 16.29 | 2.32% | 1.72亿 | 4.24% | 0.12亿 | 7.24% | 9.26万 | 0.05% | 0.12亿 | 7.19% | -428.84万 | 2.49% | -817.33万 | 4.75% |
| 10 | 2025-09-19 | 15.92 | 2.25% | 1.3亿 | 3.26% | 980.51万 | 7.53% | -367.92万 | 2.83% | 0.13亿 | 10.36% | 49.7万 | 0.38% | -0.1亿 | 7.92% |
| 11 | 2025-09-18 | 15.57 | -2.01% | 0.91亿 | 2.29% | -187.6万 | 2.07% | -52.65万 | 0.58% | -134.95万 | 1.49% | -378.7万 | 4.18% | 566.3万 | 6.25% |
| 12 | 2025-09-17 | 15.89 | 1.08% | 0.95亿 | 2.36% | 19.52万 | 0.21% | -21.49万 | 0.23% | 41.01万 | 0.43% | 464.2万 | 4.91% | -483.72万 | 5.11% |
| 13 | 2025-09-16 | 15.72 | 1.35% | 0.56亿 | 1.42% | 299.71万 | 5.38% | 55.15万 | 0.99% | 244.57万 | 4.39% | -13.93万 | 0.25% | -285.78万 | 5.13% |
| 14 | 2025-09-15 | 15.51 | -1.27% | 0.53亿 | 1.35% | -719.95万 | 13.7% | 46.12万 | 0.88% | -766.07万 | 14.58% | -71.67万 | 1.36% | 791.62万 | 15.07% |
| 15 | 2025-09-12 | 15.71 | 0.83% | 0.78亿 | 1.96% | -173.89万 | 2.24% | -147.67万 | 1.9% | -26.21万 | 0.34% | -508.31万 | 6.56% | 682.2万 | 8.8% |
| 16 | 2025-09-11 | 15.58 | 1.04% | 0.44亿 | 1.14% | -387.6万 | 8.74% | 0万 | 0% | -387.6万 | 8.74% | 196.68万 | 4.44% | 190.91万 | 4.31% |
| 17 | 2025-09-10 | 15.42 | -0.58% | 0.35亿 | 0.9% | -327.3万 | 9.34% | -190.24万 | 5.43% | -137.06万 | 3.91% | -149.62万 | 4.27% | 476.92万 | 13.61% |
| 18 | 2025-09-09 | 15.51 | -1.21% | 0.44亿 | 1.13% | -201.66万 | 4.58% | 109.12万 | 2.48% | -310.78万 | 7.07% | -218.75万 | 4.97% | 420.41万 | 9.56% |
| 19 | 2025-09-08 | 15.7 | 0.64% | 0.44亿 | 1.12% | -245.11万 | 5.58% | -192.59万 | 4.38% | -52.51万 | 1.19% | 125.64万 | 2.86% | 119.47万 | 2.72% |
| 20 | 2025-09-05 | 15.6 | 2.03% | 0.52亿 | 1.35% | 234.6万 | 4.48% | 69万 | 1.32% | 165.6万 | 3.16% | -138.92万 | 2.65% | -95.68万 | 1.83% |
| 21 | 2025-09-04 | 15.29 | -0.46% | 0.6亿 | 1.55% | -417.64万 | 6.98% | -267.71万 | 4.47% | -149.92万 | 2.5% | -102.7万 | 1.72% | 520.34万 | 8.69% |
| 22 | 2025-09-03 | 15.36 | -1.48% | 0.6亿 | 1.53% | -285.19万 | 4.77% | 182.97万 | 3.06% | -468.17万 | 7.84% | 55.66万 | 0.93% | 229.54万 | 3.84% |
| 23 | 2025-09-02 | 15.59 | -2.26% | 0.65亿 | 1.65% | -530.39万 | 8.18% | -26.9万 | 0.41% | -503.49万 | 7.77% | -494.33万 | 7.63% | 0.1亿 | 15.81% |