| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 15.82 | -2.89% | 0.81亿 | 2.01% | -488.35万 | 6.05% | -43.29万 | 0.54% | -445.06万 | 5.51% | -656.61万 | 8.13% | 0.11亿 | 14.17% |
| 2 | 2025-09-22 | 16.29 | 2.32% | 1.72亿 | 4.24% | 0.12亿 | 7.24% | 9.26万 | 0.05% | 0.12亿 | 7.19% | -428.84万 | 2.49% | -817.33万 | 4.75% |
| 3 | 2025-09-19 | 15.92 | 2.25% | 1.3亿 | 3.26% | 980.51万 | 7.53% | -367.92万 | 2.83% | 0.13亿 | 10.36% | 49.7万 | 0.38% | -0.1亿 | 7.92% |
| 4 | 2025-09-18 | 15.57 | -2.01% | 0.91亿 | 2.29% | -187.6万 | 2.07% | -52.65万 | 0.58% | -134.95万 | 1.49% | -378.7万 | 4.18% | 566.3万 | 6.25% |
| 5 | 2025-09-17 | 15.89 | 1.08% | 0.95亿 | 2.36% | 19.52万 | 0.21% | -21.49万 | 0.23% | 41.01万 | 0.43% | 464.2万 | 4.91% | -483.72万 | 5.11% |
| 6 | 2025-09-16 | 15.72 | 1.35% | 0.56亿 | 1.42% | 299.71万 | 5.38% | 55.15万 | 0.99% | 244.57万 | 4.39% | -13.93万 | 0.25% | -285.78万 | 5.13% |
| 7 | 2025-09-15 | 15.51 | -1.27% | 0.53亿 | 1.35% | -719.95万 | 13.7% | 46.12万 | 0.88% | -766.07万 | 14.58% | -71.67万 | 1.36% | 791.62万 | 15.07% |
| 8 | 2025-09-12 | 15.71 | 0.83% | 0.78亿 | 1.96% | -173.89万 | 2.24% | -147.67万 | 1.9% | -26.21万 | 0.34% | -508.31万 | 6.56% | 682.2万 | 8.8% |
| 9 | 2025-09-11 | 15.58 | 1.04% | 0.44亿 | 1.14% | -387.6万 | 8.74% | 0万 | 0% | -387.6万 | 8.74% | 196.68万 | 4.44% | 190.91万 | 4.31% |
| 10 | 2025-09-10 | 15.42 | -0.58% | 0.35亿 | 0.9% | -327.3万 | 9.34% | -190.24万 | 5.43% | -137.06万 | 3.91% | -149.62万 | 4.27% | 476.92万 | 13.61% |
| 11 | 2025-09-09 | 15.51 | -1.21% | 0.44亿 | 1.13% | -201.66万 | 4.58% | 109.12万 | 2.48% | -310.78万 | 7.07% | -218.75万 | 4.97% | 420.41万 | 9.56% |
| 12 | 2025-09-08 | 15.7 | 0.64% | 0.44亿 | 1.12% | -245.11万 | 5.58% | -192.59万 | 4.38% | -52.51万 | 1.19% | 125.64万 | 2.86% | 119.47万 | 2.72% |
| 13 | 2025-09-05 | 15.6 | 2.03% | 0.52亿 | 1.35% | 234.6万 | 4.48% | 69万 | 1.32% | 165.6万 | 3.16% | -138.92万 | 2.65% | -95.68万 | 1.83% |
| 14 | 2025-09-04 | 15.29 | -0.46% | 0.6亿 | 1.55% | -417.64万 | 6.98% | -267.71万 | 4.47% | -149.92万 | 2.5% | -102.7万 | 1.72% | 520.34万 | 8.69% |
| 15 | 2025-09-03 | 15.36 | -1.48% | 0.6亿 | 1.53% | -285.19万 | 4.77% | 182.97万 | 3.06% | -468.17万 | 7.84% | 55.66万 | 0.93% | 229.54万 | 3.84% |
| 16 | 2025-09-02 | 15.59 | -2.26% | 0.65亿 | 1.65% | -530.39万 | 8.18% | -26.9万 | 0.41% | -503.49万 | 7.77% | -494.33万 | 7.63% | 0.1亿 | 15.81% |
| 17 | 2025-09-01 | 15.95 | 0.63% | 0.56亿 | 1.4% | 62.63万 | 1.12% | 143.5万 | 2.56% | -80.87万 | 1.44% | -240.25万 | 4.28% | 177.63万 | 3.16% |
| 18 | 2025-08-29 | 15.85 | -1.18% | 0.69亿 | 1.72% | -720.47万 | 10.49% | 114.96万 | 1.67% | -835.42万 | 12.16% | -280.32万 | 4.08% | 0.1亿 | 14.57% |
| 19 | 2025-08-28 | 16.04 | 1.01% | 1.1亿 | 2.75% | -823.4万 | 7.51% | -218.79万 | 1.99% | -604.6万 | 5.51% | -294.3万 | 2.68% | 0.11亿 | 10.19% |
| 20 | 2025-08-27 | 15.88 | -3.7% | 1.32亿 | 3.22% | -0.18亿 | 13.32% | -273.03万 | 2.07% | -0.15亿 | 11.25% | -789.23万 | 5.99% | 0.25亿 | 19.3% |
| 21 | 2025-08-26 | 16.49 | -0.3% | 1.05亿 | 2.53% | -236.6万 | 2.26% | -104.94万 | 1% | -131.66万 | 1.26% | -409.16万 | 3.91% | 645.76万 | 6.16% |
| 22 | 2025-08-25 | 16.54 | -1.08% | 1.51亿 | 3.61% | -0.23亿 | 14.96% | -0.1亿 | 6.95% | -0.12亿 | 8.01% | -241.53万 | 1.6% | 0.25亿 | 16.56% |
| 23 | 2025-08-22 | 16.72 | -0.3% | 1.48亿 | 3.53% | -346.5万 | 2.34% | 306.98万 | 2.07% | -653.48万 | 4.41% | -458.62万 | 3.09% | 805.12万 | 5.43% |
| 24 | 2025-08-21 | 16.77 | 0.36% | 2.12亿 | 5.06% | -0.18亿 | 8.46% | -166.38万 | 0.79% | -0.16亿 | 7.68% | -77.44万 | 0.37% | 0.19亿 | 8.83% |
| 25 | 2025-08-20 | 16.71 | 1.52% | 2.08亿 | 4.98% | 403.38万 | 1.94% | 431.37万 | 2.07% | -27.98万 | 0.13% | 521.62万 | 2.5% | -925万 | 4.44% |
| 26 | 2025-08-19 | 16.46 | 0.55% | 1.67亿 | 4.07% | -916.6万 | 5.49% | -37.28万 | 0.22% | -879.33万 | 5.27% | -146.06万 | 0.87% | 0.11亿 | 6.37% |
| 27 | 2025-08-18 | 16.37 | 0.31% | 1.72亿 | 4.2% | -0.29亿 | 16.96% | -0.1亿 | 5.83% | -0.19亿 | 11.14% | 573.17万 | 3.33% | 0.23亿 | 13.63% |
| 28 | 2025-08-15 | 16.32 | 1.3% | 1.13亿 | 2.77% | -941.25万 | 8.34% | -793.21万 | 7.03% | -148.04万 | 1.31% | 278.11万 | 2.46% | 663.14万 | 5.87% |
| 29 | 2025-08-14 | 16.11 | -3.48% | 1.77亿 | 4.31% | -0.23亿 | 13% | 428.03万 | 2.42% | -0.27亿 | 15.42% | -717.16万 | 4.05% | 0.3亿 | 17.05% |
| 30 | 2025-08-13 | 16.69 | -1.42% | 1.93亿 | 4.62% | -0.25亿 | 12.69% | -0.15亿 | 7.88% | -930.29万 | 4.81% | -130.53万 | 0.67% | 0.26亿 | 13.36% |
| 31 | 2025-08-12 | 16.93 | 1.8% | 2.36亿 | 5.59% | 735.69万 | 3.11% | 890.93万 | 3.77% | -155.24万 | 0.66% | -43.85万 | 0.19% | -691.84万 | 2.93% |
| 32 | 2025-08-11 | 16.63 | -1.13% | 2.05亿 | 4.88% | -0.19亿 | 9.1% | -752.17万 | 3.68% | -0.11亿 | 5.43% | 75.76万 | 0.37% | 0.18亿 | 8.73% |
| 33 | 2025-08-07 | 17.26 | 3.66% | 4.01亿 | 9.49% | 115.96万 | 0.29% | -111.08万 | 0.28% | 227.04万 | 0.57% | 516.36万 | 1.29% | -632.32万 | 1.58% |
| 34 | 2025-08-06 | 16.65 | 0.12% | 3.55亿 | 8.5% | -0.31亿 | 8.61% | -645.53万 | 1.82% | -0.24亿 | 6.79% | -629.49万 | 1.77% | 0.37亿 | 10.38% |
| 35 | 2025-08-05 | 16.63 | 3.61% | 3.49亿 | 8.47% | 0.22亿 | 6.39% | -201.07万 | 0.58% | 0.24亿 | 6.97% | 528.3万 | 1.51% | -0.28亿 | 7.91% |
| 36 | 2025-08-04 | 16.05 | 0.82% | 1.22亿 | 3.04% | -161.25万 | 1.32% | 140.68万 | 1.15% | -301.93万 | 2.47% | 118.15万 | 0.97% | 43.1万 | 0.35% |
| 37 | 2025-08-01 | 15.92 | 0.38% | 1.16亿 | 2.89% | -520.3万 | 4.5% | -478.95万 | 4.14% | -41.35万 | 0.36% | 270.3万 | 2.34% | 250万 | 2.16% |
| 38 | 2025-07-31 | 15.86 | -0.69% | 1.49亿 | 3.72% | -448.34万 | 3% | 0万 | 0% | -448.34万 | 3% | 641万 | 4.29% | -192.66万 | 1.29% |
| 39 | 2025-07-30 | 15.97 | -0.5% | 1.46亿 | 3.63% | -0.1亿 | 6.95% | 133.07万 | 0.91% | -0.11亿 | 7.86% | 513.44万 | 3.52% | 500.33万 | 3.43% |
| 40 | 2025-07-29 | 16.05 | -0.74% | 2.08亿 | 5.15% | -0.13亿 | 6.05% | -189.75万 | 0.91% | -0.11亿 | 5.13% | -627.8万 | 3.01% | 0.19亿 | 9.06% |
| 41 | 2025-07-28 | 16.17 | -2% | 2.79亿 | 6.84% | -0.31亿 | 11.04% | 586.4万 | 2.1% | -0.37亿 | 13.14% | 0.11亿 | 3.77% | 0.2亿 | 7.27% |
| 42 | 2025-07-25 | 16.5 | 0.24% | 6.25亿 | 15.18% | -0.25亿 | 4.06% | 492.46万 | 0.79% | -0.3亿 | 4.85% | -403.65万 | 0.65% | 0.29亿 | 4.7% |
| 43 | 2025-07-24 | 16.46 | 10.03% | 4.05亿 | 9.91% | 1.41亿 | 34.77% | 1.33亿 | 32.91% | 753.8万 | 1.86% | -0.72亿 | 17.91% | -0.68亿 | 16.86% |
| 44 | 2025-07-23 | 14.96 | -0.93% | 0.62亿 | 1.63% | -153.99万 | 2.49% | 358.75万 | 5.8% | -512.74万 | 8.3% | -141.92万 | 2.3% | 295.91万 | 4.79% |
| 45 | 2025-07-22 | 15.1 | -0.33% | 0.75亿 | 1.99% | -706.08万 | 9.35% | 676.67万 | 8.96% | -0.14亿 | 18.32% | 465.89万 | 6.17% | 240.2万 | 3.18% |
| 46 | 2025-07-21 | 15.15 | -1.5% | 0.84亿 | 2.21% | -752.14万 | 8.95% | 0万 | 0% | -752.14万 | 8.95% | -194.07万 | 2.31% | 946.22万 | 11.26% |
| 47 | 2025-07-18 | 15.38 | 1.52% | 1.2亿 | 3.14% | -178.89万 | 1.49% | -87.39万 | 0.73% | -91.5万 | 0.76% | -308.12万 | 2.57% | 487.01万 | 4.06% |
| 48 | 2025-07-17 | 15.15 | 2.16% | 0.91亿 | 2.4% | 0.15亿 | 16.45% | 354.55万 | 3.89% | 0.11亿 | 12.56% | -373.33万 | 4.1% | -0.11亿 | 12.35% |
| 49 | 2025-07-16 | 14.83 | 0.41% | 0.4亿 | 1.06% | -45.67万 | 1.15% | 0万 | 0% | -45.67万 | 1.15% | -442.61万 | 11.19% | 488.27万 | 12.35% |
| 50 | 2025-07-15 | 14.77 | -2.44% | 0.73亿 | 1.95% | -0.14亿 | 18.59% | -577.75万 | 7.95% | -772.37万 | 10.63% | 390.92万 | 5.38% | 959.2万 | 13.21% |