| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 15.44 | 2.05% | 0.35亿 | 1.4% | 293.07万 | 8.35% | 211.21万 | 6.01% | 81.86万 | 2.33% | 22.91万 | 0.65% | -315.99万 | 9% |
| 2 | 2025-10-24 | 15.09 | 0.07% | 0.27亿 | 1.1% | -187.88万 | 7% | 0万 | 0% | -187.88万 | 7% | -186.21万 | 6.94% | 374.09万 | 13.94% |
| 3 | 2025-10-14 | 14.81 | -0.74% | 0.25亿 | 1.05% | 28.13万 | 1.12% | 0万 | 0% | 28.13万 | 1.12% | 16.29万 | 0.65% | -44.41万 | 1.77% |
| 4 | 2025-10-09 | 14.49 | 2.77% | 0.42亿 | 1.79% | 178.52万 | 4.2% | -11.74万 | 0.28% | 190.26万 | 4.48% | 362.86万 | 8.55% | -541.37万 | 12.75% |
| 5 | 2025-09-30 | 14.1 | 0.79% | 0.24亿 | 1.05% | -317.94万 | 13.29% | -187.59万 | 7.84% | -130.35万 | 5.45% | 270.53万 | 11.31% | 47.42万 | 1.98% |
| 6 | 2025-09-29 | 13.99 | -0.92% | 0.24亿 | 1.05% | -62.84万 | 2.66% | -12.17万 | 0.51% | -50.67万 | 2.14% | 53.28万 | 2.25% | 9.56万 | 0.4% |
| 7 | 2025-09-26 | 14.12 | 1.73% | 0.33亿 | 1.46% | -541.1万 | 16.45% | 0万 | 0% | -541.1万 | 16.45% | -60.51万 | 1.84% | 601.61万 | 18.28% |
| 8 | 2025-09-25 | 13.88 | -1.56% | 0.41亿 | 1.82% | 68.03万 | 1.66% | -1.11万 | 0.03% | 69.14万 | 1.69% | -389.25万 | 9.52% | 321.21万 | 7.85% |
| 9 | 2025-09-24 | 14.1 | -3.29% | 0.54亿 | 2.34% | -0.13亿 | 24.38% | -502.01万 | 9.35% | -807.53万 | 15.04% | 583.43万 | 10.86% | 726.11万 | 13.52% |
| 10 | 2025-09-23 | 14.58 | -1.29% | 0.3亿 | 1.31% | 136.52万 | 4.52% | -173.75万 | 5.76% | 310.26万 | 10.28% | 154.88万 | 5.13% | -291.39万 | 9.65% |
| 11 | 2025-09-22 | 14.77 | -2.44% | 0.23亿 | 0.95% | -85.17万 | 3.74% | 0万 | 0% | -85.17万 | 3.74% | 261.11万 | 11.47% | -175.94万 | 7.73% |
| 12 | 2025-09-19 | 15.14 | 0.26% | 0.23亿 | 0.92% | -34.97万 | 1.55% | 0万 | 0% | -34.97万 | 1.55% | 197.61万 | 8.76% | -162.64万 | 7.21% |
| 13 | 2025-09-18 | 15.1 | -0.33% | 0.3亿 | 1.21% | 248.1万 | 8.36% | 229.24万 | 7.72% | 18.86万 | 0.64% | 263.24万 | 8.87% | -511.34万 | 17.22% |
| 14 | 2025-09-17 | 15.15 | 1.13% | 0.26亿 | 1.08% | 325.66万 | 12.36% | 329.26万 | 12.5% | -3.6万 | 0.14% | -296.29万 | 11.25% | -29.38万 | 1.12% |
| 15 | 2025-09-16 | 14.98 | 2.04% | 0.33亿 | 1.38% | 132.45万 | 3.99% | 289.33万 | 8.72% | -156.88万 | 4.73% | -109.31万 | 3.29% | -23.13万 | 0.7% |
| 16 | 2025-09-15 | 14.68 | -0.94% | 0.33亿 | 1.4% | -250.07万 | 7.53% | -175.94万 | 5.3% | -74.13万 | 2.23% | -44.93万 | 1.35% | 295万 | 8.89% |
| 17 | 2025-09-12 | 14.82 | -2.05% | 0.38亿 | 1.59% | -585.96万 | 15.31% | 16.45万 | 0.43% | -602.41万 | 15.74% | -184.42万 | 4.82% | 770.38万 | 20.12% |
| 18 | 2025-09-11 | 15.13 | 1.14% | 0.25亿 | 1.02% | -65.29万 | 2.63% | -69.63万 | 2.8% | 4.34万 | 0.17% | -70.22万 | 2.83% | 135.51万 | 5.46% |
| 19 | 2025-09-10 | 14.96 | -0.2% | 0.23亿 | 0.94% | -100.7万 | 4.43% | 0万 | 0% | -100.7万 | 4.43% | -91.78万 | 4.03% | 192.48万 | 8.46% |
| 20 | 2025-09-09 | 14.99 | -1.38% | 0.34亿 | 1.4% | 582.31万 | 16.92% | 68.74万 | 2% | 513.57万 | 14.93% | -66.29万 | 1.93% | -516.01万 | 15% |
| 21 | 2025-09-08 | 15.2 | 3.19% | 0.33亿 | 1.36% | -297.54万 | 8.99% | -22.39万 | 0.68% | -275.15万 | 8.32% | 15.85万 | 0.48% | 281.7万 | 8.51% |
| 22 | 2025-09-05 | 14.73 | 1.66% | 0.19亿 | 0.79% | -44.59万 | 2.39% | 0万 | 0% | -44.59万 | 2.39% | -102.88万 | 5.5% | 147.47万 | 7.89% |
| 23 | 2025-09-04 | 14.49 | -0.07% | 0.25亿 | 1.07% | -113.95万 | 4.49% | 0万 | 0% | -113.95万 | 4.49% | -219.98万 | 8.66% | 333.93万 | 13.15% |
| 24 | 2025-09-03 | 14.5 | -2.42% | 0.18亿 | 0.76% | -1.03万 | 0.06% | 0万 | 0% | -1.03万 | 0.06% | -40.14万 | 2.22% | 41.17万 | 2.28% |
| 25 | 2025-09-02 | 14.86 | -0.4% | 0.32亿 | 1.36% | -516.08万 | 15.94% | -247.99万 | 7.66% | -268.1万 | 8.28% | 379.5万 | 11.72% | 136.58万 | 4.22% |