| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.77 | -2.44% | 0.23亿 | 0.95% | -85.17万 | 3.74% | 0万 | 0% | -85.17万 | 3.74% | 261.11万 | 11.47% | -175.94万 | 7.73% |
| 2 | 2025-09-19 | 15.14 | 0.26% | 0.23亿 | 0.92% | -34.97万 | 1.55% | 0万 | 0% | -34.97万 | 1.55% | 197.61万 | 8.76% | -162.64万 | 7.21% |
| 3 | 2025-09-18 | 15.1 | -0.33% | 0.3亿 | 1.21% | 248.1万 | 8.36% | 229.24万 | 7.72% | 18.86万 | 0.64% | 263.24万 | 8.87% | -511.34万 | 17.22% |
| 4 | 2025-09-17 | 15.15 | 1.13% | 0.26亿 | 1.08% | 325.66万 | 12.36% | 329.26万 | 12.5% | -3.6万 | 0.14% | -296.29万 | 11.25% | -29.38万 | 1.12% |
| 5 | 2025-09-16 | 14.98 | 2.04% | 0.33亿 | 1.38% | 132.45万 | 3.99% | 289.33万 | 8.72% | -156.88万 | 4.73% | -109.31万 | 3.29% | -23.13万 | 0.7% |
| 6 | 2025-09-15 | 14.68 | -0.94% | 0.33亿 | 1.4% | -250.07万 | 7.53% | -175.94万 | 5.3% | -74.13万 | 2.23% | -44.93万 | 1.35% | 295万 | 8.89% |
| 7 | 2025-09-12 | 14.82 | -2.05% | 0.38亿 | 1.59% | -585.96万 | 15.31% | 16.45万 | 0.43% | -602.41万 | 15.74% | -184.42万 | 4.82% | 770.38万 | 20.12% |
| 8 | 2025-09-11 | 15.13 | 1.14% | 0.25亿 | 1.02% | -65.29万 | 2.63% | -69.63万 | 2.8% | 4.34万 | 0.17% | -70.22万 | 2.83% | 135.51万 | 5.46% |
| 9 | 2025-09-10 | 14.96 | -0.2% | 0.23亿 | 0.94% | -100.7万 | 4.43% | 0万 | 0% | -100.7万 | 4.43% | -91.78万 | 4.03% | 192.48万 | 8.46% |
| 10 | 2025-09-09 | 14.99 | -1.38% | 0.34亿 | 1.4% | 582.31万 | 16.92% | 68.74万 | 2% | 513.57万 | 14.93% | -66.29万 | 1.93% | -516.01万 | 15% |
| 11 | 2025-09-08 | 15.2 | 3.19% | 0.33亿 | 1.36% | -297.54万 | 8.99% | -22.39万 | 0.68% | -275.15万 | 8.32% | 15.85万 | 0.48% | 281.7万 | 8.51% |
| 12 | 2025-09-05 | 14.73 | 1.66% | 0.19亿 | 0.79% | -44.59万 | 2.39% | 0万 | 0% | -44.59万 | 2.39% | -102.88万 | 5.5% | 147.47万 | 7.89% |
| 13 | 2025-09-04 | 14.49 | -0.07% | 0.25亿 | 1.07% | -113.95万 | 4.49% | 0万 | 0% | -113.95万 | 4.49% | -219.98万 | 8.66% | 333.93万 | 13.15% |
| 14 | 2025-09-03 | 14.5 | -2.42% | 0.18亿 | 0.76% | -1.03万 | 0.06% | 0万 | 0% | -1.03万 | 0.06% | -40.14万 | 2.22% | 41.17万 | 2.28% |
| 15 | 2025-09-02 | 14.86 | -0.4% | 0.32亿 | 1.36% | -516.08万 | 15.94% | -247.99万 | 7.66% | -268.1万 | 8.28% | 379.5万 | 11.72% | 136.58万 | 4.22% |
| 16 | 2025-09-01 | 14.92 | 1.91% | 0.39亿 | 1.61% | -155.63万 | 4.01% | -65.57万 | 1.69% | -90.06万 | 2.32% | 230.84万 | 5.95% | -75.22万 | 1.94% |
| 17 | 2025-08-29 | 14.64 | -1.68% | 0.27亿 | 1.15% | 65.31万 | 2.38% | 0万 | 0% | 65.31万 | 2.38% | -51.03万 | 1.86% | -14.27万 | 0.52% |
| 18 | 2025-08-28 | 14.89 | 2.2% | 0.46亿 | 1.93% | -122.74万 | 2.69% | -119.2万 | 2.61% | -3.54万 | 0.08% | -212.8万 | 4.66% | 335.54万 | 7.35% |
| 19 | 2025-08-27 | 14.57 | -4.9% | 0.66亿 | 2.75% | -818.89万 | 12.34% | -659.08万 | 9.93% | -159.81万 | 2.41% | 338.19万 | 5.1% | 480.7万 | 7.24% |
| 20 | 2025-08-26 | 15.32 | -0.71% | 0.31亿 | 1.26% | -31.54万 | 1.01% | 0万 | 0% | -31.54万 | 1.01% | -191.66万 | 6.13% | 223.2万 | 7.14% |
| 21 | 2025-08-25 | 15.43 | 0.19% | 0.44亿 | 1.76% | -120.47万 | 2.76% | -146.18万 | 3.35% | 25.72万 | 0.59% | -26.52万 | 0.61% | 146.99万 | 3.37% |
| 22 | 2025-08-22 | 15.4 | -1.16% | 0.48亿 | 1.92% | 247.54万 | 5.15% | -131.12万 | 2.73% | 378.66万 | 7.88% | -167.33万 | 3.48% | -80.21万 | 1.67% |
| 23 | 2025-08-21 | 15.58 | -0.51% | 0.5亿 | 1.95% | -0.66万 | 0.01% | -77.86万 | 1.57% | 77.2万 | 1.56% | -64.67万 | 1.3% | 65.33万 | 1.32% |
| 24 | 2025-08-20 | 15.66 | 0% | 0.42亿 | 1.66% | -74.89万 | 1.79% | 0万 | 0% | -74.89万 | 1.79% | -79.73万 | 1.91% | 154.62万 | 3.7% |
| 25 | 2025-08-19 | 15.66 | 2.29% | 0.63亿 | 2.51% | -27.45万 | 0.44% | 155.53万 | 2.47% | -182.98万 | 2.9% | 140.7万 | 2.23% | -113.24万 | 1.8% |
| 26 | 2025-08-18 | 15.31 | -1.98% | 0.76亿 | 3.07% | -911.49万 | 11.93% | -856.65万 | 11.21% | -54.84万 | 0.72% | 392.73万 | 5.14% | 518.76万 | 6.79% |
| 27 | 2025-08-15 | 15.62 | -1.14% | 0.72亿 | 2.86% | -184.25万 | 2.56% | 9.14万 | 0.13% | -193.39万 | 2.68% | -15.66万 | 0.22% | 199.91万 | 2.78% |
| 28 | 2025-08-14 | 15.8 | -3.42% | 1.14亿 | 4.47% | 502.46万 | 4.4% | 75.95万 | 0.66% | 426.51万 | 3.73% | 144.56万 | 1.26% | -647.01万 | 5.66% |
| 29 | 2025-08-13 | 16.36 | 4.14% | 1.83亿 | 6.99% | 0.2亿 | 11.03% | 688.36万 | 3.76% | 0.13亿 | 7.26% | -313.47万 | 1.71% | -0.17亿 | 9.31% |
| 30 | 2025-08-12 | 15.71 | -0.13% | 2.52亿 | 10.12% | 0.2亿 | 7.83% | 313.11万 | 1.24% | 0.17亿 | 6.59% | 357.78万 | 1.42% | -0.23亿 | 9.25% |
| 31 | 2025-08-11 | 15.73 | 10% | 0.57亿 | 2.32% | 0.15亿 | 26.03% | 0.19亿 | 32.91% | -395.16万 | 6.88% | -749.09万 | 13.04% | -746.96万 | 13% |
| 32 | 2025-08-07 | 14.16 | 0.43% | 0.3亿 | 1.3% | 50.41万 | 1.7% | 0万 | 0% | 50.41万 | 1.7% | -102.49万 | 3.46% | 52.09万 | 1.76% |
| 33 | 2025-08-06 | 14.1 | 1.29% | 0.22亿 | 0.98% | -28.23万 | 1.28% | 0万 | 0% | -28.23万 | 1.28% | -95.74万 | 4.34% | 123.97万 | 5.61% |
| 34 | 2025-08-05 | 13.92 | 1.75% | 0.26亿 | 1.16% | -276.59万 | 10.63% | 0万 | 0% | -276.59万 | 10.63% | -173.88万 | 6.68% | 450.47万 | 17.32% |
| 35 | 2025-08-04 | 13.68 | 0.15% | 0.3亿 | 1.38% | -484.7万 | 15.91% | 0万 | 0% | -484.7万 | 15.91% | -54.64万 | 1.79% | 539.34万 | 17.7% |
| 36 | 2025-08-01 | 13.66 | 1.94% | 0.25亿 | 1.16% | -313.29万 | 12.32% | -20.85万 | 0.82% | -292.45万 | 11.5% | 19.53万 | 0.77% | 293.76万 | 11.55% |
| 37 | 2025-07-31 | 13.4 | -1.47% | 0.35亿 | 1.59% | -322.28万 | 9.33% | -240.96万 | 6.98% | -81.32万 | 2.35% | -194.03万 | 5.62% | 516.31万 | 14.95% |
| 38 | 2025-07-30 | 13.6 | -0.07% | 0.24亿 | 1.09% | -145.95万 | 6.12% | 0万 | 0% | -145.95万 | 6.12% | -62.97万 | 2.64% | 208.92万 | 8.76% |
| 39 | 2025-07-29 | 13.61 | -1.8% | 0.33亿 | 1.48% | 143.03万 | 4.39% | 0万 | 0% | 143.03万 | 4.39% | 20.87万 | 0.64% | -163.89万 | 5.03% |
| 40 | 2025-07-28 | 13.86 | 0.29% | 0.37亿 | 1.66% | -210.84万 | 5.72% | -253.83万 | 6.89% | 42.99万 | 1.17% | 256.64万 | 6.96% | -45.8万 | 1.24% |
| 41 | 2025-07-25 | 13.82 | 2.45% | 0.44亿 | 2.01% | -234.01万 | 5.28% | 263.98万 | 5.96% | -497.99万 | 11.23% | -232.91万 | 5.25% | 466.93万 | 10.53% |
| 42 | 2025-07-24 | 13.49 | -0.59% | 0.24亿 | 1.1% | 100.05万 | 4.15% | -114.2万 | 4.74% | 214.25万 | 8.9% | 1.42万 | 0.06% | -101.47万 | 4.21% |
| 43 | 2025-07-23 | 13.57 | 0.07% | 0.24亿 | 1.1% | 97.74万 | 4.07% | 0万 | 0% | 97.74万 | 4.07% | -25.09万 | 1.05% | -72.64万 | 3.03% |
| 44 | 2025-07-22 | 13.56 | -0.73% | 0.26亿 | 1.18% | -59.51万 | 2.3% | -18.54万 | 0.72% | -40.97万 | 1.58% | 164.07万 | 6.34% | -104.56万 | 4.04% |
| 45 | 2025-07-21 | 13.66 | 1.64% | 0.31亿 | 1.43% | -411.34万 | 13.07% | -371.14万 | 11.8% | -40.2万 | 1.28% | 79.9万 | 2.54% | 331.44万 | 10.53% |
| 46 | 2025-07-18 | 13.44 | 0.07% | 0.2亿 | 0.91% | 169.31万 | 8.61% | 0万 | 0% | 169.31万 | 8.61% | -208.96万 | 10.63% | 39.65万 | 2.02% |
| 47 | 2025-07-17 | 13.43 | -2.04% | 0.34亿 | 1.56% | -5.98万 | 0.18% | -15.66万 | 0.46% | 9.68万 | 0.29% | -152.8万 | 4.5% | 158.78万 | 4.68% |
| 48 | 2025-07-16 | 13.71 | 2.7% | 0.4亿 | 1.81% | 4.21万 | 0.11% | 2.42万 | 0.06% | 1.78万 | 0.04% | 35.49万 | 0.89% | -39.69万 | 1% |
| 49 | 2025-07-15 | 13.35 | -0.96% | 0.34亿 | 1.58% | 283.32万 | 8.36% | 0万 | 0% | 283.32万 | 8.36% | -133.8万 | 3.95% | -149.52万 | 4.41% |
| 50 | 2025-07-14 | 13.48 | 3.37% | 0.38亿 | 1.77% | 52.47万 | 1.38% | 0万 | 0% | 52.47万 | 1.38% | -577.55万 | 15.18% | 525.08万 | 13.8% |