| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 55.62 | 0.18% | 3.26亿 | 1.92% | -0.12亿 | 3.73% | -0.11亿 | 3.37% | -117.27万 | 0.36% | 0.2亿 | 6.23% | -813.39万 | 2.5% |
| 2 | 2025-10-09 | 54.15 | 1.77% | 3.69亿 | 2.26% | 0.33亿 | 8.97% | -225.51万 | 0.61% | 0.35亿 | 9.58% | 295.31万 | 0.8% | -0.36亿 | 9.77% |
| 3 | 2025-09-30 | 53.21 | 2.48% | 3.19亿 | 1.98% | 0.21亿 | 6.69% | -533.22万 | 1.67% | 0.27亿 | 8.36% | -172.76万 | 0.54% | -0.2亿 | 6.14% |
| 4 | 2025-09-29 | 51.92 | -1.31% | 2.1亿 | 1.33% | 311.84万 | 1.49% | 404.84万 | 1.93% | -93.01万 | 0.44% | -628.58万 | 3% | 316.74万 | 1.51% |
| 5 | 2025-09-26 | 52.61 | 0.11% | 1.41亿 | 0.88% | -284.12万 | 2.01% | -43.46万 | 0.31% | -240.67万 | 1.7% | -347.99万 | 2.47% | 632.12万 | 4.48% |
| 6 | 2025-09-25 | 52.55 | -0.38% | 1.81亿 | 1.13% | -67.26万 | 0.37% | 332.98万 | 1.84% | -400.24万 | 2.21% | -193.58万 | 1.07% | 260.84万 | 1.44% |
| 7 | 2025-09-24 | 52.75 | 1.38% | 2.77亿 | 1.72% | 573.02万 | 2.07% | -679.8万 | 2.46% | 0.13亿 | 4.53% | -0.2亿 | 7.09% | 0.14亿 | 5.02% |
| 8 | 2025-09-23 | 52.03 | -1.36% | 3.35亿 | 2.12% | -0.39亿 | 11.72% | -0.25亿 | 7.53% | -0.14亿 | 4.19% | -0.15亿 | 4.48% | 0.54亿 | 16.2% |
| 9 | 2025-09-22 | 52.75 | -3% | 3.69亿 | 2.29% | -0.32亿 | 8.75% | -0.11亿 | 2.94% | -0.21亿 | 5.81% | 136.57万 | 0.37% | 0.31亿 | 8.38% |
| 10 | 2025-09-19 | 54.38 | 0.44% | 2.93亿 | 1.79% | -0.33亿 | 11.18% | -0.23亿 | 8.01% | -928.6万 | 3.17% | -721.67万 | 2.46% | 0.4亿 | 13.64% |
| 11 | 2025-09-18 | 54.14 | -3.99% | 6.75亿 | 4.05% | -0.84亿 | 12.39% | -0.41亿 | 6.06% | -0.43亿 | 6.33% | -0.19亿 | 2.89% | 1.03亿 | 15.28% |
| 12 | 2025-09-17 | 56.39 | 1.46% | 5.59亿 | 3.24% | 0.28亿 | 4.97% | 757.82万 | 1.36% | 0.2亿 | 3.61% | -71.56万 | 0.13% | -0.27亿 | 4.84% |
| 13 | 2025-09-16 | 55.58 | 0.89% | 3.69亿 | 2.19% | 0.13亿 | 3.5% | 0.13亿 | 3.43% | 25.27万 | 0.07% | 0.4亿 | 10.9% | -0.53亿 | 14.4% |
| 14 | 2025-09-15 | 55.09 | -0.56% | 2.86亿 | 1.7% | 665.57万 | 2.33% | 483.12万 | 1.69% | 182.45万 | 0.64% | 0.13亿 | 4.59% | -0.2亿 | 6.92% |
| 15 | 2025-09-12 | 55.4 | -0.68% | 2.89亿 | 1.71% | 29.2万 | 0.1% | 133.5万 | 0.46% | -104.31万 | 0.36% | -223.36万 | 0.77% | 194.17万 | 0.67% |
| 16 | 2025-09-11 | 55.78 | -0.25% | 4.54亿 | 2.7% | -0.46亿 | 10.16% | -0.2亿 | 4.32% | -0.27亿 | 5.83% | -542.83万 | 1.19% | 0.52亿 | 11.35% |
| 17 | 2025-09-10 | 55.92 | -2.22% | 3.61亿 | 2.11% | -0.71亿 | 19.76% | -0.16亿 | 4.55% | -0.55亿 | 15.21% | 0.2亿 | 5.57% | 0.51亿 | 14.2% |
| 18 | 2025-09-09 | 57.19 | -1.8% | 4.74亿 | 2.68% | -972.78万 | 2.05% | -202.71万 | 0.43% | -770.07万 | 1.62% | 958.9万 | 2.02% | 13.88万 | 0.03% |
| 19 | 2025-09-08 | 58.24 | 1.29% | 4.51亿 | 2.56% | 47.51万 | 0.11% | -9.7万 | 0.02% | 57.21万 | 0.13% | 37.08万 | 0.08% | -84.59万 | 0.19% |
| 20 | 2025-09-05 | 57.5 | -0.83% | 5.45亿 | 3.17% | -0.49亿 | 9% | -0.54亿 | 10% | 542.9万 | 1% | 0.13亿 | 2.47% | 0.36亿 | 6.53% |
| 21 | 2025-09-04 | 57.98 | 3.22% | 7.22亿 | 4.12% | 0.19亿 | 2.65% | -660.95万 | 0.92% | 0.26亿 | 3.56% | -943.39万 | 1.31% | -968.96万 | 1.34% |
| 22 | 2025-09-03 | 56.17 | -3.26% | 4.28亿 | 2.47% | -0.44亿 | 10.29% | -0.18亿 | 4.32% | -0.26亿 | 5.98% | -0.24亿 | 5.58% | 0.68亿 | 15.88% |
| 23 | 2025-09-02 | 58.06 | -2.44% | 4.61亿 | 2.58% | -0.25亿 | 5.39% | -959.53万 | 2.08% | -0.15亿 | 3.31% | -0.37亿 | 7.96% | 0.62亿 | 13.35% |