| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 52.8 | -2.91% | 2.04亿 | 1.26% | -0.23亿 | 11.39% | -510.94万 | 2.5% | -0.18亿 | 8.89% | -66.95万 | 0.33% | 0.24亿 | 11.72% |
| 2 | 2025-09-19 | 54.38 | 0.44% | 2.93亿 | 1.79% | -0.33亿 | 11.18% | -0.23亿 | 8.01% | -928.6万 | 3.17% | -721.67万 | 2.46% | 0.4亿 | 13.64% |
| 3 | 2025-09-18 | 54.14 | -3.99% | 6.75亿 | 4.05% | -0.84亿 | 12.39% | -0.41亿 | 6.06% | -0.43亿 | 6.33% | -0.19亿 | 2.89% | 1.03亿 | 15.28% |
| 4 | 2025-09-17 | 56.39 | 1.46% | 5.59亿 | 3.24% | 0.28亿 | 4.97% | 757.82万 | 1.36% | 0.2亿 | 3.61% | -71.56万 | 0.13% | -0.27亿 | 4.84% |
| 5 | 2025-09-16 | 55.58 | 0.89% | 3.69亿 | 2.19% | 0.13亿 | 3.5% | 0.13亿 | 3.43% | 25.27万 | 0.07% | 0.4亿 | 10.9% | -0.53亿 | 14.4% |
| 6 | 2025-09-15 | 55.09 | -0.56% | 2.86亿 | 1.7% | 665.57万 | 2.33% | 483.12万 | 1.69% | 182.45万 | 0.64% | 0.13亿 | 4.59% | -0.2亿 | 6.92% |
| 7 | 2025-09-12 | 55.4 | -0.68% | 2.89亿 | 1.71% | 29.2万 | 0.1% | 133.5万 | 0.46% | -104.31万 | 0.36% | -223.36万 | 0.77% | 194.17万 | 0.67% |
| 8 | 2025-09-11 | 55.78 | -0.25% | 4.54亿 | 2.7% | -0.46亿 | 10.16% | -0.2亿 | 4.32% | -0.27亿 | 5.83% | -542.83万 | 1.19% | 0.52亿 | 11.35% |
| 9 | 2025-09-10 | 55.92 | -2.22% | 3.61亿 | 2.11% | -0.71亿 | 19.76% | -0.16亿 | 4.55% | -0.55亿 | 15.21% | 0.2亿 | 5.57% | 0.51亿 | 14.2% |
| 10 | 2025-09-09 | 57.19 | -1.8% | 4.74亿 | 2.68% | -972.78万 | 2.05% | -202.71万 | 0.43% | -770.07万 | 1.62% | 958.9万 | 2.02% | 13.88万 | 0.03% |
| 11 | 2025-09-08 | 58.24 | 1.29% | 4.51亿 | 2.56% | 47.51万 | 0.11% | -9.7万 | 0.02% | 57.21万 | 0.13% | 37.08万 | 0.08% | -84.59万 | 0.19% |
| 12 | 2025-09-05 | 57.5 | -0.83% | 5.45亿 | 3.17% | -0.49亿 | 9% | -0.54亿 | 10% | 542.9万 | 1% | 0.13亿 | 2.47% | 0.36亿 | 6.53% |
| 13 | 2025-09-04 | 57.98 | 3.22% | 7.22亿 | 4.12% | 0.19亿 | 2.65% | -660.95万 | 0.92% | 0.26亿 | 3.56% | -943.39万 | 1.31% | -968.96万 | 1.34% |
| 14 | 2025-09-03 | 56.17 | -3.26% | 4.28亿 | 2.47% | -0.44亿 | 10.29% | -0.18亿 | 4.32% | -0.26亿 | 5.98% | -0.24亿 | 5.58% | 0.68亿 | 15.88% |
| 15 | 2025-09-02 | 58.06 | -2.44% | 4.61亿 | 2.58% | -0.25亿 | 5.39% | -959.53万 | 2.08% | -0.15亿 | 3.31% | -0.37亿 | 7.96% | 0.62亿 | 13.35% |
| 16 | 2025-09-01 | 59.51 | 0.12% | 5.62亿 | 3.11% | 804.07万 | 1.43% | 70.97万 | 0.13% | 733.1万 | 1.31% | -0.41亿 | 7.32% | 0.33亿 | 5.89% |
| 17 | 2025-08-29 | 59.44 | 2.34% | 6.36亿 | 3.51% | -660.88万 | 1.04% | 80.62万 | 0.13% | -741.5万 | 1.17% | -953.62万 | 1.5% | 0.16亿 | 2.54% |
| 18 | 2025-08-28 | 58.08 | -1.79% | 6.43亿 | 3.67% | -0.74亿 | 11.57% | -0.19亿 | 2.89% | -0.56亿 | 8.68% | -0.1亿 | 1.62% | 0.85亿 | 13.19% |
| 19 | 2025-08-27 | 59.14 | -1.09% | 5.57亿 | 3.08% | -396.47万 | 0.71% | -368.32万 | 0.66% | -28.15万 | 0.05% | 0.25亿 | 4.57% | -0.21亿 | 3.86% |
| 20 | 2025-08-26 | 59.79 | -1.09% | 5.5亿 | 3.02% | -0.65亿 | 11.8% | -0.28亿 | 5.01% | -0.37亿 | 6.79% | 0.38亿 | 6.83% | 0.27亿 | 4.97% |
| 21 | 2025-08-25 | 60.45 | -0.54% | 5.87亿 | 3.19% | -0.16亿 | 2.65% | -0.1亿 | 1.72% | -542.46万 | 0.92% | -609.04万 | 1.04% | 0.22亿 | 3.69% |
| 22 | 2025-08-22 | 60.78 | -0.98% | 5.29亿 | 2.88% | -0.51亿 | 9.56% | -0.13亿 | 2.43% | -0.38亿 | 7.13% | -137.94万 | 0.26% | 0.52亿 | 9.82% |
| 23 | 2025-08-21 | 61.38 | -2.18% | 5.78亿 | 3.08% | -0.59亿 | 10.12% | -0.41亿 | 7.11% | -0.17亿 | 3.01% | 0.15亿 | 2.61% | 0.43亿 | 7.51% |
| 24 | 2025-08-20 | 62.75 | 3.89% | 8.44亿 | 4.5% | 0.7亿 | 8.28% | 0.46亿 | 5.46% | 0.24亿 | 2.82% | -815.2万 | 0.97% | -0.62亿 | 7.32% |
| 25 | 2025-08-19 | 60.4 | 1.34% | 6.53亿 | 3.55% | 0.57亿 | 8.67% | 0.21亿 | 3.23% | 0.36亿 | 5.45% | -0.13亿 | 2.03% | -0.43亿 | 6.64% |
| 26 | 2025-08-18 | 59.6 | 0.79% | 5.57亿 | 3.11% | -136.03万 | 0.24% | -0.12亿 | 2.18% | 0.11亿 | 1.94% | -0.14亿 | 2.56% | 0.16亿 | 2.8% |
| 27 | 2025-08-15 | 59.13 | 0.22% | 4.51亿 | 2.52% | -0.15亿 | 3.28% | -0.18亿 | 3.97% | 311.29万 | 0.69% | -621.73万 | 1.38% | 0.21亿 | 4.66% |
| 28 | 2025-08-14 | 59 | 3.02% | 5.98亿 | 3.35% | 481.47万 | 0.81% | -605.45万 | 1.01% | 0.11亿 | 1.82% | 0.33亿 | 5.45% | -0.37亿 | 6.25% |
| 29 | 2025-08-13 | 57.47 | -0.91% | 4.48亿 | 2.56% | -0.26亿 | 5.81% | -0.12亿 | 2.65% | -0.14亿 | 3.16% | -0.42亿 | 9.36% | 0.68亿 | 15.17% |
| 30 | 2025-08-12 | 58 | 0% | 3.55亿 | 2% | 93.91万 | 0.26% | 0.12亿 | 3.49% | -0.11亿 | 3.22% | 110.66万 | 0.31% | -204.57万 | 0.58% |
| 31 | 2025-08-11 | 58 | -2.67% | 5.86亿 | 3.29% | -0.4亿 | 6.83% | -0.17亿 | 2.93% | -0.23亿 | 3.9% | -0.2亿 | 3.45% | 0.6亿 | 10.28% |
| 32 | 2025-08-07 | 60.5 | 5.33% | 9.17亿 | 4.99% | 0.21亿 | 2.3% | 0.3亿 | 3.25% | -874万 | 0.95% | 827.05万 | 0.9% | -0.29亿 | 3.2% |
| 33 | 2025-08-06 | 57.44 | -2.18% | 7.94亿 | 4.64% | -0.42亿 | 5.27% | -0.12亿 | 1.47% | -0.3亿 | 3.8% | 0.41亿 | 5.16% | 89.82万 | 0.11% |
| 34 | 2025-08-05 | 58.72 | 0.5% | 4.29亿 | 2.41% | -276.55万 | 0.64% | -705.86万 | 1.64% | 429.31万 | 1% | 0.23亿 | 5.47% | -0.21亿 | 4.83% |
| 35 | 2025-08-04 | 58.43 | 6.33% | 6.77亿 | 3.84% | 0.48亿 | 7.11% | 0.21亿 | 3.13% | 0.27亿 | 3.98% | -549.81万 | 0.81% | -0.43亿 | 6.3% |
| 36 | 2025-08-01 | 54.95 | -3.26% | 4.22亿 | 2.49% | -0.42亿 | 9.85% | -0.17亿 | 4.04% | -0.25亿 | 5.82% | 0.42亿 | 10.04% | -76.97万 | 0.18% |
| 37 | 2025-07-31 | 56.8 | 1.18% | 4.22亿 | 2.46% | 0.14亿 | 3.24% | -331.3万 | 0.79% | 0.17亿 | 4.02% | 0.14亿 | 3.38% | -0.28亿 | 6.62% |
| 38 | 2025-07-30 | 56.14 | 3.6% | 4.54亿 | 2.68% | 0.22亿 | 4.88% | 832.5万 | 1.84% | 0.14亿 | 3.05% | -0.1亿 | 2.31% | -0.12亿 | 2.58% |
| 39 | 2025-07-29 | 54.19 | -1.95% | 3.19亿 | 1.93% | -0.5亿 | 15.63% | -0.32亿 | 10.15% | -0.17亿 | 5.48% | 282.12万 | 0.88% | 0.47亿 | 14.74% |
| 40 | 2025-07-28 | 55.27 | -1.09% | 2.75亿 | 1.63% | -0.1亿 | 3.73% | -95.42万 | 0.35% | -931.64万 | 3.38% | -935.08万 | 3.4% | 0.2亿 | 7.13% |
| 41 | 2025-07-25 | 55.88 | 2.29% | 4.88亿 | 2.86% | 0.14亿 | 2.92% | 868.77万 | 1.78% | 555.88万 | 1.14% | 0.26亿 | 5.28% | -0.4亿 | 8.2% |
| 42 | 2025-07-24 | 54.63 | -0.24% | 2.26亿 | 1.36% | -0.17亿 | 7.73% | -0.18亿 | 8.14% | 94.18万 | 0.42% | 720.65万 | 3.19% | 0.1亿 | 4.54% |
| 43 | 2025-07-23 | 54.76 | -1.07% | 3.22亿 | 1.93% | -0.43亿 | 13.21% | -0.44亿 | 13.59% | 122.77万 | 0.38% | -625.69万 | 1.94% | 0.49亿 | 15.15% |
| 44 | 2025-07-22 | 55.35 | -1.16% | 4亿 | 2.35% | -504.45万 | 1.26% | -649.66万 | 1.63% | 145.21万 | 0.36% | 0.18亿 | 4.62% | -0.13亿 | 3.36% |
| 45 | 2025-07-21 | 56 | 2.68% | 5.83亿 | 3.43% | 511.74万 | 0.88% | -219.58万 | 0.38% | 731.32万 | 1.25% | 0.24亿 | 4.09% | -0.29亿 | 4.97% |
| 46 | 2025-07-18 | 54.54 | 0.04% | 4.12亿 | 2.48% | -0.23亿 | 5.55% | -971.19万 | 2.35% | -0.13亿 | 3.2% | -484.41万 | 1.17% | 0.28亿 | 6.73% |
| 47 | 2025-07-17 | 54.52 | -2.56% | 7.27亿 | 4.41% | -0.81亿 | 11.09% | -0.3亿 | 4.08% | -0.51亿 | 7.01% | -0.12亿 | 1.63% | 0.92亿 | 12.71% |
| 48 | 2025-07-16 | 55.95 | -0.27% | 4.02亿 | 2.33% | -522.42万 | 1.3% | -921.46万 | 2.29% | 399.04万 | 0.99% | -741.08万 | 1.84% | 0.13亿 | 3.14% |
| 49 | 2025-07-15 | 56.1 | -1.15% | 2.84亿 | 1.67% | -0.12亿 | 4.18% | -735.99万 | 2.59% | -451.02万 | 1.59% | -0.16亿 | 5.73% | 0.28亿 | 9.9% |
| 50 | 2025-07-14 | 56.75 | -0.05% | 6.76亿 | 3.98% | -0.79亿 | 11.67% | 270.22万 | 0.4% | -0.82亿 | 12.07% | -0.24亿 | 3.6% | 1.03亿 | 15.27% |