| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-08-13 | 14.66 | 0.76% | 2.86亿 | 4.07% | -0.25亿 | 8.69% | -658.55万 | 2.3% | -0.18亿 | 6.39% | -409.64万 | 1.43% | 0.29亿 | 10.12% |
| 2 | 2025-08-12 | 14.55 | -0.75% | 2.31亿 | 3.3% | -0.37亿 | 15.92% | -0.13亿 | 5.49% | -0.24亿 | 10.44% | 237.25万 | 1.02% | 0.34亿 | 14.9% |
| 3 | 2025-08-11 | 14.66 | 1.03% | 2.77亿 | 3.89% | -0.26亿 | 9.3% | -635.87万 | 2.3% | -0.19亿 | 7% | -601.54万 | 2.17% | 0.32亿 | 11.47% |
| 4 | 2025-08-07 | 14.8 | -1.4% | 3.44亿 | 4.81% | -0.26亿 | 7.55% | -0.16亿 | 4.72% | -977.45万 | 2.84% | -121.06万 | 0.35% | 0.27亿 | 7.91% |
| 5 | 2025-08-06 | 15.01 | 2.88% | 5.73亿 | 7.94% | 0.23亿 | 3.94% | 0.14亿 | 2.5% | 823.47万 | 1.44% | 289.82万 | 0.51% | -0.25亿 | 4.44% |
| 6 | 2025-08-05 | 14.59 | 0.27% | 2.95亿 | 4.17% | -0.13亿 | 4.29% | -763.58万 | 2.59% | -500.27万 | 1.7% | 160万 | 0.54% | 0.11亿 | 3.75% |
| 7 | 2025-08-04 | 14.55 | 2.9% | 2.38亿 | 3.42% | 702.62万 | 2.95% | 402.96万 | 1.69% | 299.67万 | 1.26% | 879.82万 | 3.69% | -0.16亿 | 6.64% |
| 8 | 2025-08-01 | 14.14 | -0.7% | 1.54亿 | 2.25% | -0.11亿 | 7.3% | 230.55万 | 1.5% | -0.14亿 | 8.8% | -508.26万 | 3.3% | 0.16亿 | 10.61% |
| 9 | 2025-07-31 | 14.24 | -2.4% | 2.92亿 | 4.2% | -0.31亿 | 10.56% | -0.23亿 | 7.73% | -828.85万 | 2.83% | -185.59万 | 0.63% | 0.33亿 | 11.19% |
| 10 | 2025-07-30 | 14.59 | 0.48% | 3.09亿 | 4.41% | 463.79万 | 1.5% | 947.21万 | 3.06% | -483.42万 | 1.56% | -599.93万 | 1.94% | 136.14万 | 0.44% |
| 11 | 2025-07-29 | 14.52 | -0.68% | 2.23亿 | 3.19% | -0.12亿 | 5.29% | -0.1亿 | 4.51% | -173.11万 | 0.77% | 140.61万 | 0.63% | 0.1亿 | 4.66% |
| 12 | 2025-07-28 | 14.62 | -1.35% | 4.38亿 | 6.19% | -0.33亿 | 7.63% | -0.11亿 | 2.58% | -0.22亿 | 5.04% | 271.98万 | 0.62% | 0.31亿 | 7.01% |
| 13 | 2025-07-25 | 14.82 | 4.29% | 7.3亿 | 10.35% | 0.67亿 | 9.23% | 0.44亿 | 6.06% | 0.23亿 | 3.17% | -0.15亿 | 2.08% | -0.52亿 | 7.14% |
| 14 | 2025-07-24 | 14.21 | 2.01% | 2.89亿 | 4.22% | 0.13亿 | 4.47% | 653.94万 | 2.26% | 639.12万 | 2.21% | -0.16亿 | 5.36% | 258万 | 0.89% |
| 15 | 2025-07-23 | 13.93 | -1.28% | 2.07亿 | 3.06% | -0.27亿 | 13.3% | -695.54万 | 3.36% | -0.21亿 | 9.93% | -0.13亿 | 6.49% | 0.41亿 | 19.79% |
| 16 | 2025-07-22 | 14.11 | -1.47% | 2.98亿 | 4.36% | -0.28亿 | 9.49% | -0.12亿 | 3.95% | -0.17亿 | 5.54% | -416.99万 | 1.4% | 0.32亿 | 10.88% |
| 17 | 2025-07-21 | 14.32 | 1.42% | 3.7亿 | 5.33% | -200.06万 | 0.54% | -0.11亿 | 3.06% | 933.1万 | 2.52% | -0.14亿 | 3.83% | 0.16亿 | 4.37% |
| 18 | 2025-07-18 | 14.12 | -0.49% | 2.56亿 | 3.74% | -0.21亿 | 8.39% | -698.3万 | 2.73% | -0.14亿 | 5.66% | 293.98万 | 1.15% | 0.18亿 | 7.24% |
| 19 | 2025-07-17 | 14.19 | 1.79% | 3.7亿 | 5.43% | 581.72万 | 1.57% | 983.56万 | 2.66% | -401.84万 | 1.09% | 0.15亿 | 4.12% | -0.21亿 | 5.69% |
| 20 | 2025-07-16 | 13.94 | 1.46% | 3.14亿 | 4.67% | 0.31亿 | 9.94% | 0.17亿 | 5.37% | 0.14亿 | 4.57% | -0.12亿 | 3.96% | -0.19亿 | 5.98% |
| 21 | 2025-07-15 | 13.74 | -0.51% | 1.97亿 | 2.97% | -0.16亿 | 8.13% | -643万 | 3.27% | -955.68万 | 4.86% | 183.36万 | 0.93% | 0.14亿 | 7.19% |
| 22 | 2025-07-14 | 13.81 | 1.4% | 2.6亿 | 3.9% | 672.51万 | 2.59% | -117.7万 | 0.45% | 790.21万 | 3.04% | 47.48万 | 0.18% | -719.99万 | 2.77% |
| 23 | 2025-07-11 | 13.62 | 1.04% | 1.79亿 | 2.73% | -268.85万 | 1.5% | -657.6万 | 3.67% | 388.75万 | 2.17% | -755.01万 | 4.22% | 0.1亿 | 5.72% |
| 24 | 2025-07-10 | 13.48 | -0.81% | 1.57亿 | 2.41% | -0.21亿 | 13.63% | -0.19亿 | 12.35% | -200.61万 | 1.28% | 932.24万 | 5.94% | 0.12亿 | 7.69% |
| 25 | 2025-07-09 | 13.59 | -0.07% | 2.53亿 | 3.8% | 229.4万 | 0.91% | -314.57万 | 1.24% | 543.98万 | 2.15% | 37.61万 | 0.15% | -267.01万 | 1.06% |
| 26 | 2025-07-07 | 13.41 | -0.37% | 1.07亿 | 1.65% | -0.15亿 | 13.96% | -358.09万 | 3.35% | -0.11亿 | 10.61% | 25.1万 | 0.23% | 0.15亿 | 13.72% |
| 27 | 2025-07-04 | 13.46 | -1.46% | 1.37亿 | 2.1% | -817.17万 | 5.95% | -73.22万 | 0.53% | -743.95万 | 5.42% | 34.64万 | 0.25% | 782.53万 | 5.7% |
| 28 | 2025-07-03 | 13.66 | 0.44% | 1.15亿 | 1.74% | -699.5万 | 6.1% | 192.02万 | 1.67% | -891.53万 | 7.77% | 184.86万 | 1.61% | 514.64万 | 4.49% |
| 29 | 2025-07-02 | 13.6 | -1.95% | 1.74亿 | 2.64% | -0.13亿 | 7.19% | -459.54万 | 2.64% | -791.13万 | 4.55% | 289.57万 | 1.66% | 961.09万 | 5.52% |
| 30 | 2025-07-01 | 13.87 | -0.43% | 1.66亿 | 2.47% | -0.11亿 | 6.85% | -868.81万 | 5.24% | -266.12万 | 1.61% | 811.54万 | 4.9% | 323.4万 | 1.95% |
| 31 | 2025-06-30 | 13.93 | 1.83% | 2.07亿 | 3.09% | 616.06万 | 2.97% | 7.76万 | 0.04% | 608.31万 | 2.94% | -379.57万 | 1.83% | -236.49万 | 1.14% |
| 32 | 2025-06-27 | 13.68 | 0.07% | 1.77亿 | 2.68% | -369.65万 | 2.09% | -518.49万 | 2.92% | 148.84万 | 0.84% | -776.26万 | 4.38% | 0.11亿 | 6.46% |
| 33 | 2025-06-26 | 13.67 | -1.16% | 2.79亿 | 4.18% | -0.36亿 | 12.96% | -279.55万 | 1% | -0.33亿 | 11.96% | 134.69万 | 0.48% | 0.35亿 | 12.48% |
| 34 | 2025-06-25 | 13.83 | 1.54% | 2.92亿 | 4.39% | -0.15亿 | 5.15% | -186.59万 | 0.64% | -0.13亿 | 4.51% | -442.86万 | 1.52% | 0.19亿 | 6.67% |
| 35 | 2025-06-24 | 16.39 | 4.39% | 3.03亿 | 4.64% | 823.15万 | 2.72% | 264.59万 | 0.87% | 558.57万 | 1.84% | -0.15亿 | 4.8% | 632.35万 | 2.09% |
| 36 | 2025-06-23 | 15.7 | 0.71% | 1.43亿 | 2.27% | -238.83万 | 1.67% | 82.49万 | 0.58% | -321.32万 | 2.25% | -266.88万 | 1.87% | 505.71万 | 3.54% |
| 37 | 2025-06-20 | 15.59 | -3.11% | 2.78亿 | 4.4% | -0.35亿 | 12.58% | -0.16亿 | 5.84% | -0.19亿 | 6.74% | -0.11亿 | 3.86% | 0.46亿 | 16.43% |
| 38 | 2025-06-19 | 16.09 | -3.65% | 4.11亿 | 6.19% | -0.52亿 | 12.62% | -0.31亿 | 7.64% | -0.2亿 | 4.98% | 844.76万 | 2.06% | 0.43亿 | 10.56% |
| 39 | 2025-06-18 | 16.7 | -1.53% | 3.23亿 | 4.81% | -0.34亿 | 10.65% | -0.25亿 | 7.62% | -978.82万 | 3.03% | -0.21亿 | 6.48% | 0.55亿 | 17.13% |
| 40 | 2025-06-17 | 16.96 | -0.35% | 4.17亿 | 6.23% | -0.23亿 | 5.51% | -591.98万 | 1.42% | -0.17亿 | 4.09% | 0.13亿 | 3.14% | 988.86万 | 2.37% |
| 41 | 2025-06-16 | 17.02 | 6.31% | 7.47亿 | 11.21% | 1.33亿 | 17.76% | 0.77亿 | 10.33% | 0.55亿 | 7.42% | -0.46亿 | 6.18% | -0.86亿 | 11.58% |
| 42 | 2025-06-13 | 16.01 | -1.42% | 2.58亿 | 4.06% | -0.44亿 | 16.94% | -940.31万 | 3.64% | -0.34亿 | 13.3% | 0.23亿 | 9% | 0.21亿 | 7.94% |
| 43 | 2025-06-12 | 16.24 | 0.06% | 1.86亿 | 2.9% | -749.51万 | 4.03% | 745.74万 | 4.01% | -0.15亿 | 8.03% | 99.83万 | 0.54% | 649.68万 | 3.49% |
| 44 | 2025-06-11 | 16.23 | 0% | 1.89亿 | 2.93% | -621.04万 | 3.29% | -467.21万 | 2.48% | -153.82万 | 0.82% | 362.22万 | 1.92% | 258.82万 | 1.37% |
| 45 | 2025-06-10 | 16.23 | -0.86% | 2.51亿 | 3.93% | -0.31亿 | 12.46% | -0.15亿 | 5.96% | -0.16亿 | 6.5% | 187.61万 | 0.75% | 0.29亿 | 11.71% |
| 46 | 2025-06-09 | 16.37 | 1.24% | 2.43亿 | 3.73% | 0.94万 | 0% | 253.06万 | 1.04% | -252.12万 | 1.04% | 778.19万 | 3.21% | -779.13万 | 3.21% |
| 47 | 2025-06-06 | 16.17 | -0.37% | 1.51亿 | 2.37% | -606.14万 | 4% | -178.45万 | 1.18% | -427.69万 | 2.82% | 38.21万 | 0.25% | 567.93万 | 3.75% |
| 48 | 2025-06-05 | 16.23 | 1% | 2.46亿 | 3.84% | 361.03万 | 1.47% | 23.66万 | 0.1% | 337.37万 | 1.37% | 823.38万 | 3.35% | -0.12亿 | 4.82% |
| 49 | 2025-06-04 | 16.07 | 1.77% | 1.81亿 | 2.86% | 0.12亿 | 6.72% | -340.04万 | 1.87% | 0.16亿 | 8.59% | 110.01万 | 0.61% | -0.13亿 | 7.32% |
| 50 | 2025-06-03 | 15.79 | 0.25% | 1.68亿 | 2.67% | 46.6万 | 0.28% | 570.19万 | 3.4% | -523.6万 | 3.12% | -0.13亿 | 7.9% | 0.13亿 | 7.62% |