| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 12.39 | 0.32% | 1.89亿 | 7.56% | 0.11亿 | 5.73% | 529.98万 | 2.8% | 553.02万 | 2.92% | -421万 | 2.23% | -662万 | 3.5% |
| 2 | 2025-10-15 | 11.8 | 0.77% | 1.71亿 | 7.21% | -769.06万 | 4.49% | -0.12亿 | 7.28% | 478.77万 | 2.79% | 833.67万 | 4.87% | -64.61万 | 0.38% |
| 3 | 2025-10-14 | 11.71 | 1.83% | 1.91亿 | 8.05% | 0.19亿 | 9.87% | 962.11万 | 5.05% | 919.29万 | 4.82% | -52.96万 | 0.28% | -0.18亿 | 9.59% |
| 4 | 2025-10-13 | 11.5 | -1.2% | 1.23亿 | 5.31% | 139.8万 | 1.14% | -111.35万 | 0.9% | 251.15万 | 2.04% | 9.58万 | 0.08% | -149.38万 | 1.21% |
| 5 | 2025-10-09 | 11.18 | -0.71% | 0.94亿 | 4.13% | -788.61万 | 8.41% | -315.01万 | 3.36% | -473.6万 | 5.05% | 0.16亿 | 17.53% | -854.24万 | 9.11% |
| 6 | 2025-09-30 | 11.26 | 0.72% | 0.61亿 | 2.69% | 485.81万 | 7.91% | 360.49万 | 5.87% | 125.31万 | 2.04% | -59.39万 | 0.97% | -426.42万 | 6.94% |
| 7 | 2025-09-29 | 11.18 | 1.27% | 0.65亿 | 2.87% | -494.61万 | 7.65% | -517.99万 | 8.01% | 23.38万 | 0.36% | 237.38万 | 3.67% | 257.23万 | 3.98% |
| 8 | 2025-09-26 | 11.04 | -0.18% | 0.51亿 | 2.26% | -472.41万 | 9.31% | -211.21万 | 4.16% | -261.2万 | 5.15% | -43.45万 | 0.86% | 515.87万 | 10.16% |
| 9 | 2025-09-25 | 11.06 | -1.16% | 0.67亿 | 2.96% | -52.08万 | 0.78% | 15.73万 | 0.24% | -67.82万 | 1.02% | 142.76万 | 2.14% | -90.67万 | 1.36% |
| 10 | 2025-09-24 | 11.19 | 2.1% | 0.97亿 | 4.27% | 466.24万 | 4.82% | 22.61万 | 0.23% | 443.63万 | 4.58% | 157.61万 | 1.63% | -623.85万 | 6.45% |
| 11 | 2025-09-23 | 10.96 | -0.9% | 0.77亿 | 3.52% | -177.32万 | 2.3% | 0万 | 0% | -177.32万 | 2.3% | 348.72万 | 4.53% | -171.39万 | 2.23% |
| 12 | 2025-09-22 | 11.06 | 1% | 0.42亿 | 1.91% | 280.21万 | 6.61% | -60.86万 | 1.44% | 341.06万 | 8.04% | -97.17万 | 2.29% | -183.03万 | 4.32% |
| 13 | 2025-09-19 | 10.95 | 0.27% | 0.48亿 | 2.19% | 339.46万 | 7.01% | 225.29万 | 4.65% | 114.17万 | 2.36% | -166.36万 | 3.43% | -173.1万 | 3.57% |
| 14 | 2025-09-18 | 10.92 | -2.67% | 0.85亿 | 3.81% | -0.13亿 | 14.89% | -402.3万 | 4.72% | -866.26万 | 10.17% | 595.04万 | 6.98% | 673.52万 | 7.91% |
| 15 | 2025-09-17 | 11.22 | -0.09% | 0.51亿 | 2.24% | -379.46万 | 7.44% | -325.9万 | 6.39% | -53.56万 | 1.05% | -79.38万 | 1.56% | 458.84万 | 8.99% |
| 16 | 2025-09-16 | 11.23 | 0.99% | 0.56亿 | 2.46% | -233.18万 | 4.18% | -223.3万 | 4% | -9.88万 | 0.18% | 42.59万 | 0.76% | 190.59万 | 3.42% |
| 17 | 2025-09-15 | 11.12 | -0.63% | 0.42亿 | 1.88% | -633.07万 | 14.94% | -130.1万 | 3.07% | -502.97万 | 11.87% | 66.4万 | 1.57% | 566.68万 | 13.37% |
| 18 | 2025-09-12 | 11.19 | -0.53% | 0.49亿 | 2.16% | -152.15万 | 3.09% | -134.42万 | 2.73% | -17.73万 | 0.36% | 318.42万 | 6.46% | -166.27万 | 3.38% |
| 19 | 2025-09-11 | 11.25 | -0.18% | 0.51亿 | 2.26% | 183.82万 | 3.59% | 0万 | 0% | 183.82万 | 3.59% | 17.48万 | 0.34% | -201.31万 | 3.93% |
| 20 | 2025-09-10 | 11.27 | 0.54% | 0.48亿 | 2.09% | 267.22万 | 5.61% | 109.66万 | 2.3% | 157.56万 | 3.31% | -279.81万 | 5.88% | 12.59万 | 0.26% |
| 21 | 2025-09-09 | 11.21 | -0.36% | 0.58亿 | 2.53% | -236.46万 | 4.1% | 38.93万 | 0.67% | -275.39万 | 4.77% | 171.03万 | 2.96% | 65.42万 | 1.13% |
| 22 | 2025-09-08 | 11.25 | 2.18% | 0.75亿 | 3.31% | -211.1万 | 2.82% | 81.75万 | 1.09% | -292.85万 | 3.91% | 152.59万 | 2.04% | 58.51万 | 0.78% |
| 23 | 2025-09-05 | 11.01 | 0.64% | 0.58亿 | 2.61% | 294.88万 | 5.08% | 0万 | 0% | 294.88万 | 5.08% | 193.08万 | 3.32% | -487.95万 | 8.4% |
| 24 | 2025-09-04 | 10.94 | 1.02% | 0.76亿 | 3.44% | -351.53万 | 4.6% | -118.27万 | 1.55% | -233.27万 | 3.05% | -471.1万 | 6.16% | 822.63万 | 10.76% |
| 25 | 2025-09-03 | 10.83 | -3.56% | 0.84亿 | 3.77% | -56.61万 | 0.67% | -147.08万 | 1.75% | 90.46万 | 1.08% | -354.75万 | 4.22% | 411.37万 | 4.9% |
| 26 | 2025-09-02 | 11.23 | -0.62% | 0.9亿 | 3.95% | -698.47万 | 7.79% | -251.63万 | 2.81% | -446.84万 | 4.99% | -218.89万 | 2.44% | 917.36万 | 10.24% |