| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.95 | 0.27% | 0.48亿 | 2.19% | 339.46万 | 7.01% | 225.29万 | 4.65% | 114.17万 | 2.36% | -166.36万 | 3.43% | -173.1万 | 3.57% |
| 2 | 2025-09-18 | 10.92 | -2.67% | 0.85亿 | 3.81% | -0.13亿 | 14.89% | -402.3万 | 4.72% | -866.26万 | 10.17% | 595.04万 | 6.98% | 673.52万 | 7.91% |
| 3 | 2025-09-17 | 11.22 | -0.09% | 0.51亿 | 2.24% | -379.46万 | 7.44% | -325.9万 | 6.39% | -53.56万 | 1.05% | -79.38万 | 1.56% | 458.84万 | 8.99% |
| 4 | 2025-09-16 | 11.23 | 0.99% | 0.56亿 | 2.46% | -233.18万 | 4.18% | -223.3万 | 4% | -9.88万 | 0.18% | 42.59万 | 0.76% | 190.59万 | 3.42% |
| 5 | 2025-09-15 | 11.12 | -0.63% | 0.42亿 | 1.88% | -633.07万 | 14.94% | -130.1万 | 3.07% | -502.97万 | 11.87% | 66.4万 | 1.57% | 566.68万 | 13.37% |
| 6 | 2025-09-12 | 11.19 | -0.53% | 0.49亿 | 2.16% | -152.15万 | 3.09% | -134.42万 | 2.73% | -17.73万 | 0.36% | 318.42万 | 6.46% | -166.27万 | 3.38% |
| 7 | 2025-09-11 | 11.25 | -0.18% | 0.51亿 | 2.26% | 183.82万 | 3.59% | 0万 | 0% | 183.82万 | 3.59% | 17.48万 | 0.34% | -201.31万 | 3.93% |
| 8 | 2025-09-10 | 11.27 | 0.54% | 0.48亿 | 2.09% | 267.22万 | 5.61% | 109.66万 | 2.3% | 157.56万 | 3.31% | -279.81万 | 5.88% | 12.59万 | 0.26% |
| 9 | 2025-09-09 | 11.21 | -0.36% | 0.58亿 | 2.53% | -236.46万 | 4.1% | 38.93万 | 0.67% | -275.39万 | 4.77% | 171.03万 | 2.96% | 65.42万 | 1.13% |
| 10 | 2025-09-08 | 11.25 | 2.18% | 0.75亿 | 3.31% | -211.1万 | 2.82% | 81.75万 | 1.09% | -292.85万 | 3.91% | 152.59万 | 2.04% | 58.51万 | 0.78% |
| 11 | 2025-09-05 | 11.01 | 0.64% | 0.58亿 | 2.61% | 294.88万 | 5.08% | 0万 | 0% | 294.88万 | 5.08% | 193.08万 | 3.32% | -487.95万 | 8.4% |
| 12 | 2025-09-04 | 10.94 | 1.02% | 0.76亿 | 3.44% | -351.53万 | 4.6% | -118.27万 | 1.55% | -233.27万 | 3.05% | -471.1万 | 6.16% | 822.63万 | 10.76% |
| 13 | 2025-09-03 | 10.83 | -3.56% | 0.84亿 | 3.77% | -56.61万 | 0.67% | -147.08万 | 1.75% | 90.46万 | 1.08% | -354.75万 | 4.22% | 411.37万 | 4.9% |
| 14 | 2025-09-02 | 11.23 | -0.62% | 0.9亿 | 3.95% | -698.47万 | 7.79% | -251.63万 | 2.81% | -446.84万 | 4.99% | -218.89万 | 2.44% | 917.36万 | 10.24% |
| 15 | 2025-09-01 | 11.3 | -0.62% | 0.93亿 | 4.07% | -406.49万 | 4.35% | -71.81万 | 0.77% | -334.67万 | 3.58% | 344.61万 | 3.69% | 61.87万 | 0.66% |
| 16 | 2025-08-29 | 11.37 | -0.09% | 0.72亿 | 3.09% | -545.97万 | 7.61% | 45.42万 | 0.63% | -591.38万 | 8.25% | 450.32万 | 6.28% | 95.65万 | 1.33% |
| 17 | 2025-08-28 | 11.38 | 0.18% | 1.18亿 | 5.16% | 110.59万 | 0.94% | -467.66万 | 3.96% | 578.25万 | 4.9% | -0.12亿 | 10.4% | 0.11亿 | 9.46% |
| 18 | 2025-08-27 | 11.36 | -3.4% | 1.56亿 | 6.63% | -0.2亿 | 12.7% | -531.78万 | 3.42% | -0.14亿 | 9.29% | 857.89万 | 5.51% | 0.11亿 | 7.19% |
| 19 | 2025-08-26 | 11.76 | 1.47% | 1.4亿 | 5.88% | 0.15亿 | 10.7% | 0.12亿 | 8.73% | 275.42万 | 1.97% | -576.48万 | 4.12% | -920.48万 | 6.58% |
| 20 | 2025-08-25 | 11.59 | -0.52% | 1.16亿 | 4.92% | -893.48万 | 7.74% | -326.27万 | 2.82% | -567.21万 | 4.91% | 70.87万 | 0.61% | 822.61万 | 7.12% |
| 21 | 2025-08-22 | 11.65 | -0.6% | 1.25亿 | 5.3% | -823.03万 | 6.59% | -863.1万 | 6.92% | 40.07万 | 0.32% | 49.52万 | 0.4% | 773.51万 | 6.2% |
| 22 | 2025-08-21 | 11.72 | 0.51% | 1.76亿 | 7.4% | -711.11万 | 4.03% | 292.74万 | 1.66% | -0.1亿 | 5.69% | 660.54万 | 3.74% | 50.57万 | 0.29% |
| 23 | 2025-08-20 | 11.66 | 0.17% | 1.08亿 | 4.57% | -828.6万 | 7.68% | -0.1亿 | 9.44% | 189.37万 | 1.76% | 329.25万 | 3.05% | 499.35万 | 4.63% |
| 24 | 2025-08-19 | 11.64 | -0.34% | 1.73亿 | 7.38% | -0.13亿 | 7.59% | -233.41万 | 1.35% | -0.11亿 | 6.24% | 361.08万 | 2.09% | 953.2万 | 5.51% |
| 25 | 2025-08-18 | 11.68 | -1.27% | 2.3亿 | 9.62% | -0.11亿 | 4.85% | -21.91万 | 0.1% | -0.11亿 | 4.76% | 732.34万 | 3.19% | 381.47万 | 1.66% |
| 26 | 2025-08-15 | 11.83 | 0.42% | 2.83亿 | 11.83% | -185.33万 | 0.65% | -493.68万 | 1.74% | 308.35万 | 1.09% | -168.58万 | 0.6% | 353.91万 | 1.25% |
| 27 | 2025-08-14 | 11.78 | -4.23% | 4.75亿 | 19.59% | 0.17亿 | 3.49% | 104.82万 | 0.22% | 0.16亿 | 3.27% | -112.84万 | 0.24% | -0.15亿 | 3.25% |
| 28 | 2025-08-13 | 12.3 | 10.02% | 2.86亿 | 11.88% | 0.62亿 | 21.65% | 0.43亿 | 14.9% | 0.19亿 | 6.75% | -0.18亿 | 6.4% | -0.44亿 | 15.25% |
| 29 | 2025-08-12 | 11.18 | 0.81% | 0.67亿 | 2.96% | 86.05万 | 1.28% | 378.9万 | 5.65% | -292.84万 | 4.37% | -176.62万 | 2.64% | 90.57万 | 1.35% |
| 30 | 2025-08-11 | 11.09 | 0.18% | 0.62亿 | 2.77% | -286.04万 | 4.59% | -285.48万 | 4.58% | -0.56万 | 0.01% | 90.66万 | 1.46% | 195.38万 | 3.14% |
| 31 | 2025-08-07 | 10.89 | -0.46% | 0.44亿 | 2% | 66.29万 | 1.5% | -188.17万 | 4.25% | 254.46万 | 5.75% | 186.33万 | 4.21% | -252.62万 | 5.71% |
| 32 | 2025-08-06 | 10.94 | -0.36% | 0.46亿 | 2.06% | -326.16万 | 7.13% | 0万 | 0% | -326.16万 | 7.13% | 150.52万 | 3.29% | 175.64万 | 3.84% |
| 33 | 2025-08-05 | 10.98 | 0.83% | 0.55亿 | 2.45% | -136.8万 | 2.51% | 228.63万 | 4.19% | -365.44万 | 6.7% | -856.61万 | 15.7% | 993.41万 | 18.21% |
| 34 | 2025-08-04 | 10.89 | 1.02% | 0.63亿 | 2.84% | 638.99万 | 10.19% | -101.7万 | 1.62% | 740.69万 | 11.81% | -0.1亿 | 16.56% | 399.41万 | 6.37% |
| 35 | 2025-08-01 | 10.78 | 0.84% | 0.48亿 | 2.21% | -26.48万 | 0.55% | -192.93万 | 4% | 166.45万 | 3.45% | -777.87万 | 16.13% | 804.35万 | 16.68% |
| 36 | 2025-07-31 | 10.69 | -1.84% | 0.5亿 | 2.3% | -891.99万 | 17.72% | -351.2万 | 6.98% | -540.79万 | 10.75% | 122.7万 | 2.44% | 769.29万 | 15.29% |
| 37 | 2025-07-30 | 10.89 | -0.55% | 0.5亿 | 2.28% | -199.66万 | 3.96% | -122.39万 | 2.43% | -77.27万 | 1.53% | -592.4万 | 11.76% | 792.05万 | 15.72% |
| 38 | 2025-07-29 | 10.95 | -0.54% | 0.52亿 | 2.37% | -530.23万 | 10.12% | -212.98万 | 4.07% | -317.26万 | 6.06% | -327.47万 | 6.25% | 857.71万 | 16.37% |
| 39 | 2025-07-28 | 11.01 | -0.54% | 0.41亿 | 1.82% | -276.03万 | 6.76% | 0万 | 0% | -276.03万 | 6.76% | 30.57万 | 0.75% | 245.46万 | 6.01% |
| 40 | 2025-07-25 | 11.07 | 0% | 0.48亿 | 2.12% | 74.56万 | 1.57% | 23.61万 | 0.5% | 50.95万 | 1.07% | 382.93万 | 8.06% | -457.48万 | 9.63% |
| 41 | 2025-07-24 | 11.07 | 0.36% | 0.47亿 | 2.11% | -831.16万 | 17.54% | 122.53万 | 2.59% | -953.69万 | 20.13% | 249.65万 | 5.27% | 581.51万 | 12.27% |
| 42 | 2025-07-23 | 11.03 | -0.9% | 0.58亿 | 2.56% | -65.85万 | 1.14% | 77.82万 | 1.35% | -143.67万 | 2.49% | 642.4万 | 11.15% | -576.55万 | 10.01% |
| 43 | 2025-07-22 | 11.13 | 0.09% | 0.6亿 | 2.68% | -711.17万 | 11.77% | -370.57万 | 6.13% | -340.6万 | 5.64% | 315.66万 | 5.22% | 395.51万 | 6.55% |
| 44 | 2025-07-21 | 11.12 | 1.37% | 0.6亿 | 2.69% | -35.16万 | 0.58% | -79.26万 | 1.31% | 44.1万 | 0.73% | -147.31万 | 2.44% | 182.47万 | 3.02% |
| 45 | 2025-07-18 | 10.97 | 0.46% | 0.45亿 | 2.02% | -83.14万 | 1.85% | -162.47万 | 3.62% | 79.33万 | 1.77% | 222.06万 | 4.95% | -138.92万 | 3.1% |
| 46 | 2025-07-17 | 10.92 | -0.82% | 0.56亿 | 2.52% | -773.31万 | 13.79% | -507.42万 | 9.05% | -265.89万 | 4.74% | 79.42万 | 1.42% | 693.89万 | 12.38% |
| 47 | 2025-07-16 | 11.01 | 0.64% | 0.48亿 | 2.14% | -202.9万 | 4.25% | 0万 | 0% | -202.9万 | 4.25% | -500.54万 | 10.48% | 703.44万 | 14.73% |
| 48 | 2025-07-15 | 10.94 | -3.19% | 1.13亿 | 5.07% | -0.23亿 | 19.94% | 93.89万 | 0.83% | -0.23亿 | 20.77% | 67.57万 | 0.6% | 0.22亿 | 19.34% |
| 49 | 2025-07-14 | 11.3 | 1.35% | 0.8亿 | 3.48% | 155.44万 | 1.95% | 239.36万 | 3% | -83.92万 | 1.05% | 298.08万 | 3.73% | -453.52万 | 5.68% |
| 50 | 2025-07-11 | 11.15 | -1.24% | 0.93亿 | 4.12% | -827.02万 | 8.9% | -567.91万 | 6.11% | -259.11万 | 2.79% | -599.27万 | 6.45% | 0.14亿 | 15.35% |