| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 30.25 | -1.59% | 5.44亿 | 3.02% | -0.26亿 | 4.83% | -0.38亿 | 7.03% | 0.12亿 | 2.19% | 971.66万 | 1.79% | 0.17亿 | 3.05% |
| 2 | 2025-10-09 | 31.18 | 6.56% | 7.8亿 | 4.26% | 0.19亿 | 2.44% | 0.14亿 | 1.77% | 518.27万 | 0.66% | -0.36亿 | 4.55% | 0.17亿 | 2.12% |
| 3 | 2025-09-30 | 29.26 | 5.03% | 6.45亿 | 3.74% | -1.02亿 | 15.87% | -0.31亿 | 4.87% | -0.71亿 | 11% | 986.74万 | 1.53% | 0.92亿 | 14.34% |
| 4 | 2025-09-29 | 27.86 | 3.88% | 4.66亿 | 2.85% | -0.41亿 | 8.77% | -0.48亿 | 10.4% | 761.49万 | 1.63% | 488.08万 | 1.05% | 0.36亿 | 7.72% |
| 5 | 2025-09-26 | 26.82 | 1.78% | 2.48亿 | 1.55% | -0.15亿 | 5.96% | -312.49万 | 1.26% | -0.12亿 | 4.7% | -330.28万 | 1.33% | 0.18亿 | 7.29% |
| 6 | 2025-09-25 | 26.35 | 0.23% | 1.8亿 | 1.15% | 498.62万 | 2.77% | 739.22万 | 4.11% | -240.6万 | 1.34% | 14.64万 | 0.08% | -513.26万 | 2.85% |
| 7 | 2025-09-24 | 26.29 | 3.06% | 1.8亿 | 1.17% | 146.74万 | 0.81% | 568.28万 | 3.15% | -421.54万 | 2.34% | -928.97万 | 5.15% | 782.23万 | 4.34% |
| 8 | 2025-09-23 | 25.51 | -1.7% | 1.88亿 | 1.24% | -0.22亿 | 11.92% | -0.18亿 | 9.64% | -429.05万 | 2.28% | 0.1亿 | 5.54% | 0.12亿 | 6.37% |
| 9 | 2025-09-22 | 25.95 | -0.95% | 3.09亿 | 2.02% | 0.17亿 | 5.51% | -0.19亿 | 6.28% | 0.36亿 | 11.79% | -325.57万 | 1.05% | -0.14亿 | 4.46% |
| 10 | 2025-09-19 | 26.2 | 1.67% | 2.02亿 | 1.3% | 80.05万 | 0.4% | -657.57万 | 3.26% | 737.62万 | 3.65% | -0.19亿 | 9.31% | 0.18亿 | 8.91% |
| 11 | 2025-09-18 | 25.77 | -2.42% | 2.28亿 | 1.46% | -0.35亿 | 15.23% | -459.18万 | 2.02% | -0.3亿 | 13.21% | 0.23亿 | 10.05% | 0.12亿 | 5.17% |
| 12 | 2025-09-17 | 26.41 | -0.97% | 1.69亿 | 1.07% | -982.66万 | 5.81% | -0.13亿 | 7.59% | 299.98万 | 1.77% | 560.25万 | 3.31% | 422.41万 | 2.5% |
| 13 | 2025-09-16 | 26.67 | -1.44% | 2.74亿 | 1.72% | -0.13亿 | 4.92% | -0.12亿 | 4.44% | -131.04万 | 0.48% | 741.97万 | 2.71% | 603.68万 | 2.21% |
| 14 | 2025-09-15 | 27.06 | -1.92% | 2.75亿 | 1.7% | 601.23万 | 2.18% | -287.74万 | 1.05% | 888.97万 | 3.23% | -565.88万 | 2.06% | -35.35万 | 0.13% |
| 15 | 2025-09-12 | 27.59 | 0.44% | 3.1亿 | 1.9% | 241.81万 | 0.78% | -35.37万 | 0.11% | 277.18万 | 0.9% | 394.9万 | 1.28% | -636.71万 | 2.06% |
| 16 | 2025-09-11 | 27.47 | 0.66% | 2.42亿 | 1.49% | 264.05万 | 1.09% | 41.73万 | 0.17% | 222.32万 | 0.92% | 156.7万 | 0.65% | -420.75万 | 1.74% |
| 17 | 2025-09-10 | 27.29 | -0.94% | 2.24亿 | 1.38% | -910.46万 | 4.06% | -300.92万 | 1.34% | -609.53万 | 2.72% | 0.13亿 | 5.6% | -344.15万 | 1.54% |
| 18 | 2025-09-09 | 27.55 | -0.61% | 3.69亿 | 2.22% | 796.03万 | 2.16% | 585.76万 | 1.59% | 210.28万 | 0.57% | -0.33亿 | 8.98% | 0.25亿 | 6.83% |
| 19 | 2025-09-08 | 27.72 | 3.43% | 3.94亿 | 2.41% | -0.13亿 | 3.23% | -0.11亿 | 2.67% | -221.12万 | 0.56% | 0.37亿 | 9.31% | -0.24亿 | 6.08% |
| 20 | 2025-09-05 | 26.8 | 2.37% | 4.3亿 | 2.69% | -0.95亿 | 22.11% | -0.4亿 | 9.34% | -0.55亿 | 12.76% | 0.65亿 | 15.21% | 0.3亿 | 6.89% |
| 21 | 2025-09-04 | 26.48 | -2.18% | 2.51亿 | 1.58% | -0.17亿 | 6.64% | -483.12万 | 1.92% | -0.12亿 | 4.72% | 733.16万 | 2.92% | 936.19万 | 3.72% |
| 22 | 2025-09-03 | 27.07 | 0.45% | 2.44亿 | 1.51% | 0.13亿 | 5.29% | 216.79万 | 0.89% | 0.11亿 | 4.4% | 113.91万 | 0.47% | -0.14亿 | 5.76% |
| 23 | 2025-09-02 | 26.95 | -0.52% | 2.91亿 | 1.81% | -776.99万 | 2.67% | -114.07万 | 0.39% | -662.92万 | 2.28% | -752.37万 | 2.59% | 0.15亿 | 5.26% |