| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 25.95 | -0.95% | 3.09亿 | 2.02% | 0.17亿 | 5.51% | -0.19亿 | 6.28% | 0.36亿 | 11.79% | -325.57万 | 1.05% | -0.14亿 | 4.46% |
| 2 | 2025-09-19 | 26.2 | 1.67% | 2.02亿 | 1.3% | 80.05万 | 0.4% | -657.57万 | 3.26% | 737.62万 | 3.65% | -0.19亿 | 9.31% | 0.18亿 | 8.91% |
| 3 | 2025-09-18 | 25.77 | -2.42% | 2.28亿 | 1.46% | -0.35亿 | 15.23% | -459.18万 | 2.02% | -0.3亿 | 13.21% | 0.23亿 | 10.05% | 0.12亿 | 5.17% |
| 4 | 2025-09-17 | 26.41 | -0.97% | 1.69亿 | 1.07% | -982.66万 | 5.81% | -0.13亿 | 7.59% | 299.98万 | 1.77% | 560.25万 | 3.31% | 422.41万 | 2.5% |
| 5 | 2025-09-16 | 26.67 | -1.44% | 2.74亿 | 1.72% | -0.13亿 | 4.92% | -0.12亿 | 4.44% | -131.04万 | 0.48% | 741.97万 | 2.71% | 603.68万 | 2.21% |
| 6 | 2025-09-15 | 27.06 | -1.92% | 2.75亿 | 1.7% | 601.23万 | 2.18% | -287.74万 | 1.05% | 888.97万 | 3.23% | -565.88万 | 2.06% | -35.35万 | 0.13% |
| 7 | 2025-09-12 | 27.59 | 0.44% | 3.1亿 | 1.9% | 241.81万 | 0.78% | -35.37万 | 0.11% | 277.18万 | 0.9% | 394.9万 | 1.28% | -636.71万 | 2.06% |
| 8 | 2025-09-11 | 27.47 | 0.66% | 2.42亿 | 1.49% | 264.05万 | 1.09% | 41.73万 | 0.17% | 222.32万 | 0.92% | 156.7万 | 0.65% | -420.75万 | 1.74% |
| 9 | 2025-09-10 | 27.29 | -0.94% | 2.24亿 | 1.38% | -910.46万 | 4.06% | -300.92万 | 1.34% | -609.53万 | 2.72% | 0.13亿 | 5.6% | -344.15万 | 1.54% |
| 10 | 2025-09-09 | 27.55 | -0.61% | 3.69亿 | 2.22% | 796.03万 | 2.16% | 585.76万 | 1.59% | 210.28万 | 0.57% | -0.33亿 | 8.98% | 0.25亿 | 6.83% |
| 11 | 2025-09-08 | 27.72 | 3.43% | 3.94亿 | 2.41% | -0.13亿 | 3.23% | -0.11亿 | 2.67% | -221.12万 | 0.56% | 0.37亿 | 9.31% | -0.24亿 | 6.08% |
| 12 | 2025-09-05 | 26.8 | 2.37% | 4.3亿 | 2.69% | -0.95亿 | 22.11% | -0.4亿 | 9.34% | -0.55亿 | 12.76% | 0.65亿 | 15.21% | 0.3亿 | 6.89% |
| 13 | 2025-09-04 | 26.48 | -2.18% | 2.51亿 | 1.58% | -0.17亿 | 6.64% | -483.12万 | 1.92% | -0.12亿 | 4.72% | 733.16万 | 2.92% | 936.19万 | 3.72% |
| 14 | 2025-09-03 | 27.07 | 0.45% | 2.44亿 | 1.51% | 0.13亿 | 5.29% | 216.79万 | 0.89% | 0.11亿 | 4.4% | 113.91万 | 0.47% | -0.14亿 | 5.76% |
| 15 | 2025-09-02 | 26.95 | -0.52% | 2.91亿 | 1.81% | -776.99万 | 2.67% | -114.07万 | 0.39% | -662.92万 | 2.28% | -752.37万 | 2.59% | 0.15亿 | 5.26% |
| 16 | 2025-09-01 | 27.09 | 0.78% | 4.04亿 | 2.49% | 0.27亿 | 6.56% | 0.22亿 | 5.5% | 429.6万 | 1.06% | 661.83万 | 1.64% | -0.33亿 | 8.2% |
| 17 | 2025-08-29 | 26.88 | 2.4% | 3.3亿 | 2.06% | 317.24万 | 0.96% | 0.13亿 | 4.02% | -0.1亿 | 3.06% | 526.26万 | 1.6% | -843.49万 | 2.56% |
| 18 | 2025-08-28 | 26.25 | 0.23% | 3.13亿 | 2% | -0.13亿 | 4.17% | -938.16万 | 3% | -367.03万 | 1.17% | 115.85万 | 0.37% | 0.12亿 | 3.8% |
| 19 | 2025-08-27 | 26.19 | -4.62% | 5.85亿 | 3.68% | -0.14亿 | 2.36% | -168.36万 | 0.29% | -0.12亿 | 2.07% | 0.28亿 | 4.81% | -0.14亿 | 2.45% |
| 20 | 2025-08-26 | 27.46 | 2.73% | 3.41亿 | 2.1% | 0.32亿 | 9.38% | 0.25亿 | 7.39% | 676.81万 | 1.99% | 663.65万 | 1.95% | -0.39亿 | 11.32% |
| 21 | 2025-08-25 | 26.73 | 1.29% | 2.81亿 | 1.77% | -466.18万 | 1.66% | -692.49万 | 2.47% | 226.32万 | 0.81% | 724.18万 | 2.58% | -258万 | 0.92% |
| 22 | 2025-08-22 | 26.39 | -0.75% | 2.41亿 | 1.53% | -0.14亿 | 5.94% | -0.22亿 | 9.01% | 740.4万 | 3.07% | 0.12亿 | 5.09% | 203.77万 | 0.85% |
| 23 | 2025-08-21 | 26.59 | 2.03% | 3.23亿 | 2.05% | 0.22亿 | 6.75% | 0.24亿 | 7.33% | -186.74万 | 0.58% | -508.77万 | 1.57% | -0.17亿 | 5.18% |
| 24 | 2025-08-20 | 26.06 | 1.92% | 2.47亿 | 1.59% | 421.76万 | 1.71% | 585.43万 | 2.37% | -163.68万 | 0.66% | -631.61万 | 2.56% | 209.85万 | 0.85% |
| 25 | 2025-08-19 | 25.57 | -1.12% | 1.97亿 | 1.29% | -800.17万 | 4.05% | -999.45万 | 5.06% | 199.28万 | 1.01% | 0.11亿 | 5.63% | -310.64万 | 1.57% |
| 26 | 2025-08-18 | 25.86 | -0.88% | 2.71亿 | 1.75% | 0.18亿 | 6.65% | -105.54万 | 0.39% | 0.19亿 | 7.04% | 0.25亿 | 9.34% | -0.43亿 | 15.98% |
| 27 | 2025-08-15 | 26.09 | 3.41% | 2.27亿 | 1.47% | 0.17亿 | 7.27% | 600.54万 | 2.64% | 0.11亿 | 4.63% | -569.33万 | 2.5% | -0.11亿 | 4.76% |
| 28 | 2025-08-14 | 25.23 | -1.91% | 1.79亿 | 1.18% | -184.55万 | 1.03% | -160.38万 | 0.9% | -24.18万 | 0.14% | 304.21万 | 1.7% | -119.66万 | 0.67% |
| 29 | 2025-08-13 | 25.72 | 1.26% | 2.32亿 | 1.53% | -0.17亿 | 7.42% | -0.17亿 | 7.52% | 22.54万 | 0.1% | 530.59万 | 2.29% | 0.12亿 | 5.14% |
| 30 | 2025-08-12 | 25.4 | 0.87% | 1.98亿 | 1.31% | -0.12亿 | 5.88% | -617.15万 | 3.11% | -549.22万 | 2.77% | 100.01万 | 0.5% | 0.11亿 | 5.38% |
| 31 | 2025-08-11 | 25.18 | 1.74% | 3.7亿 | 2.45% | -0.47亿 | 12.63% | -0.12亿 | 3.28% | -0.35亿 | 9.36% | 0.28亿 | 7.46% | 0.19亿 | 5.17% |
| 32 | 2025-08-07 | 24.6 | -1.72% | 1.85亿 | 1.25% | 506.47万 | 2.74% | -405.86万 | 2.19% | 912.33万 | 4.93% | 611.85万 | 3.31% | -0.11亿 | 6.05% |
| 33 | 2025-08-06 | 25.03 | 1.01% | 1.76亿 | 1.18% | -0.27亿 | 15.57% | -146.9万 | 0.83% | -0.26亿 | 14.74% | 0.22亿 | 12.19% | 596.46万 | 3.38% |
| 34 | 2025-08-05 | 24.78 | -0.28% | 1.14亿 | 0.77% | -562.19万 | 4.92% | -0.12亿 | 10.56% | 644.23万 | 5.64% | 0.11亿 | 9.84% | -561.96万 | 4.92% |
| 35 | 2025-08-04 | 24.85 | 0.2% | 1.21亿 | 0.82% | -188.96万 | 1.56% | -116.13万 | 0.96% | -72.82万 | 0.6% | 285.83万 | 2.35% | -96.87万 | 0.8% |
| 36 | 2025-08-01 | 24.8 | 0.81% | 2.06亿 | 1.39% | -0.12亿 | 5.83% | 342.01万 | 1.66% | -0.15亿 | 7.49% | -0.24亿 | 11.64% | 0.36亿 | 17.47% |
| 37 | 2025-07-31 | 24.6 | -1.76% | 2.53亿 | 1.73% | 0.45亿 | 17.93% | 0.18亿 | 6.92% | 0.28亿 | 11.01% | -0.1亿 | 3.96% | -0.35亿 | 13.97% |
| 38 | 2025-07-30 | 25.04 | 0.32% | 2.59亿 | 1.72% | -0.35亿 | 13.43% | 535.27万 | 2.07% | -0.4亿 | 15.5% | -369.1万 | 1.43% | 0.38亿 | 14.86% |
| 39 | 2025-07-29 | 24.96 | 0.44% | 2.62亿 | 1.78% | -316.09万 | 1.21% | -373.51万 | 1.42% | 57.42万 | 0.22% | 0.18亿 | 6.8% | -0.15亿 | 5.59% |
| 40 | 2025-07-28 | 24.85 | -0.6% | 1.99亿 | 1.34% | 0.14亿 | 6.94% | 186.18万 | 0.93% | 0.12亿 | 6.01% | 0.21亿 | 10.53% | -0.35亿 | 17.47% |
| 41 | 2025-07-25 | 25 | -0.71% | 1.81亿 | 1.2% | -685.39万 | 3.8% | -594.55万 | 3.29% | -90.84万 | 0.5% | -319.13万 | 1.77% | 0.1亿 | 5.57% |
| 42 | 2025-07-24 | 25.18 | 0.2% | 2.52亿 | 1.7% | 729.31万 | 2.9% | -0.13亿 | 5.26% | 0.21亿 | 8.16% | 894.22万 | 3.55% | -0.16亿 | 6.45% |
| 43 | 2025-07-23 | 25.13 | -1.84% | 3.17亿 | 2.1% | 726.43万 | 2.29% | -810.64万 | 2.56% | 0.15亿 | 4.85% | -687.32万 | 2.17% | -39.11万 | 0.12% |
| 44 | 2025-07-22 | 25.6 | 2.2% | 3.1亿 | 2.06% | 0.28亿 | 9.03% | 0.16亿 | 5.04% | 0.12亿 | 3.99% | -0.18亿 | 5.67% | -0.1亿 | 3.36% |
| 45 | 2025-07-21 | 25.05 | 0.24% | 2.42亿 | 1.63% | -349.71万 | 1.44% | 331.7万 | 1.37% | -681.41万 | 2.82% | -162.41万 | 0.67% | 512.12万 | 2.12% |
| 46 | 2025-07-18 | 24.99 | 4.04% | 4.48亿 | 3.02% | -0.24亿 | 5.36% | 165.32万 | 0.37% | -0.26亿 | 5.73% | 0.17亿 | 3.84% | 677.87万 | 1.51% |
| 47 | 2025-07-17 | 24.02 | -0.66% | 1.83亿 | 1.28% | 0.33亿 | 17.89% | 771.14万 | 4.21% | 0.25亿 | 13.68% | -506.24万 | 2.76% | -0.28亿 | 15.13% |
| 48 | 2025-07-16 | 24.18 | -1.75% | 2.58亿 | 1.77% | -0.12亿 | 4.53% | -0.15亿 | 5.92% | 358.66万 | 1.39% | -0.1亿 | 3.93% | 0.22亿 | 8.46% |
| 49 | 2025-07-15 | 24.61 | 4.06% | 5.9亿 | 4.02% | -0.25亿 | 4.26% | 771.1万 | 1.31% | -0.33亿 | 5.56% | -860.31万 | 1.46% | 0.34亿 | 5.71% |
| 50 | 2025-07-14 | 23.65 | 2.03% | 2.16亿 | 1.57% | 30.85万 | 0.14% | -219.91万 | 1.02% | 250.75万 | 1.16% | 0.13亿 | 6.18% | -0.14亿 | 6.33% |