| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 97.91 | 0.8% | 11.92亿 | 6.2% | -0.93亿 | 7.82% | -0.43亿 | 3.64% | -0.5亿 | 4.17% | 0.7亿 | 5.86% | 0.23亿 | 1.96% |
| 2 | 2025-09-19 | 97.13 | -5.52% | 20.63亿 | 10.67% | -2.91亿 | 14.09% | -1.24亿 | 6.03% | -1.66亿 | 8.06% | 148.31万 | 0.07% | 2.89亿 | 14.02% |
| 3 | 2025-09-18 | 102.8 | -2.53% | 36.12亿 | 17.44% | -1.39亿 | 3.85% | -0.56亿 | 1.56% | -0.83亿 | 2.29% | -0.13亿 | 0.37% | 1.52亿 | 4.22% |
| 4 | 2025-09-17 | 105.47 | -0.12% | 31.78亿 | 15.23% | -2.32亿 | 7.29% | -0.5亿 | 1.57% | -1.82亿 | 5.72% | 0.8亿 | 2.51% | 1.52亿 | 4.78% |
| 5 | 2025-09-16 | 105.6 | 2.5% | 44.29亿 | 21.51% | -1.15亿 | 2.6% | -1.52亿 | 3.44% | 0.37亿 | 0.83% | -0.49亿 | 1.11% | 1.65亿 | 3.71% |
| 6 | 2025-09-15 | 103.02 | 10.01% | 21.77亿 | 11.02% | 7亿 | 32.15% | 8.62亿 | 39.59% | -1.62亿 | 7.44% | -4.59亿 | 21.07% | -2.41亿 | 11.08% |
| 7 | 2025-09-12 | 93.65 | 0.05% | 13.91亿 | 7.48% | -0.28亿 | 2.01% | -691.27万 | 0.5% | -0.21亿 | 1.51% | -346.18万 | 0.25% | 0.31亿 | 2.26% |
| 8 | 2025-09-11 | 93.6 | 2.8% | 13.42亿 | 7.36% | 676.92万 | 0.5% | 989.77万 | 0.74% | -312.84万 | 0.23% | -753.03万 | 0.56% | 76.11万 | 0.06% |
| 9 | 2025-09-10 | 91.05 | -0.65% | 8.59亿 | 4.78% | -0.26亿 | 3.05% | -193.74万 | 0.23% | -0.24亿 | 2.82% | -644.61万 | 0.75% | 0.33亿 | 3.8% |
| 10 | 2025-09-09 | 91.65 | -3.18% | 11.18亿 | 6.17% | -1.58亿 | 14.16% | -1.04亿 | 9.31% | -0.54亿 | 4.85% | 0.78亿 | 6.96% | 0.81亿 | 7.2% |
| 11 | 2025-09-08 | 94.66 | 4.4% | 17.21亿 | 9.29% | 788.64万 | 0.46% | 0.39亿 | 2.27% | -0.31亿 | 1.81% | -0.15亿 | 0.9% | 752.62万 | 0.44% |
| 12 | 2025-09-05 | 90.67 | 4.76% | 13.15亿 | 7.5% | 445.17万 | 0.34% | 146.73万 | 0.11% | 298.44万 | 0.23% | -0.25亿 | 1.9% | 0.21亿 | 1.56% |
| 13 | 2025-09-04 | 86.55 | -6.85% | 16.12亿 | 9.2% | -1.83亿 | 11.35% | -1.01亿 | 6.29% | -0.81亿 | 5.06% | 0.23亿 | 1.42% | 1.6亿 | 9.93% |
| 14 | 2025-09-03 | 92.91 | -5.15% | 20.81亿 | 11.03% | -1.81亿 | 8.69% | -0.54亿 | 2.59% | -1.27亿 | 6.1% | 0.71亿 | 3.43% | 1.09亿 | 5.26% |
| 15 | 2025-09-02 | 97.95 | 6.64% | 32.11亿 | 17.33% | 1.48亿 | 4.6% | 1.79亿 | 5.57% | -0.31亿 | 0.97% | -0.97亿 | 3.01% | -0.51亿 | 1.59% |
| 16 | 2025-09-01 | 91.85 | -0.99% | 9.48亿 | 5.25% | -0.96亿 | 10.12% | -0.48亿 | 5.1% | -0.48亿 | 5.02% | 0.13亿 | 1.35% | 0.83亿 | 8.78% |
| 17 | 2025-08-29 | 92.77 | 0.59% | 12.45亿 | 6.83% | 989.96万 | 0.8% | 0.11亿 | 0.88% | -109.91万 | 0.09% | 255.8万 | 0.21% | -0.12亿 | 1% |
| 18 | 2025-08-28 | 92.23 | -1.87% | 18.74亿 | 10.51% | -1.72亿 | 9.16% | -0.44亿 | 2.32% | -1.28亿 | 6.84% | -866.44万 | 0.46% | 1.8亿 | 9.62% |
| 19 | 2025-08-27 | 93.99 | -1.83% | 15.46亿 | 8.19% | -0.37亿 | 2.41% | -0.11亿 | 0.69% | -0.27亿 | 1.71% | 0.29亿 | 1.87% | 835.98万 | 0.54% |
| 20 | 2025-08-26 | 95.74 | -3.15% | 15.3亿 | 8.04% | -1.87亿 | 12.19% | -1.22亿 | 7.99% | -0.64亿 | 4.2% | 0.25亿 | 1.66% | 1.61亿 | 10.53% |
| 21 | 2025-08-25 | 98.85 | 2.27% | 18.96亿 | 9.74% | -0.71亿 | 3.75% | -0.26亿 | 1.39% | -0.45亿 | 2.36% | -0.23亿 | 1.19% | 0.94亿 | 4.94% |
| 22 | 2025-08-22 | 96.66 | 3.46% | 17.05亿 | 9.05% | 0.42亿 | 2.46% | 0.19亿 | 1.13% | 0.23亿 | 1.33% | -0.35亿 | 2.04% | -705.55万 | 0.41% |
| 23 | 2025-08-21 | 93.43 | -5.65% | 20.64亿 | 10.98% | -3.66亿 | 17.71% | -1.63亿 | 7.92% | -2.02亿 | 9.79% | 0.65亿 | 3.13% | 3.01亿 | 14.58% |
| 24 | 2025-08-20 | 99.02 | 0.4% | 20.83亿 | 10.59% | -0.72亿 | 3.46% | -0.48亿 | 2.33% | -0.24亿 | 1.13% | 0.32亿 | 1.54% | 0.4亿 | 1.91% |
| 25 | 2025-08-19 | 98.63 | -2.98% | 24.58亿 | 12.56% | -3.08亿 | 12.51% | -1.62亿 | 6.6% | -1.45亿 | 5.91% | 0.98亿 | 3.99% | 2.1亿 | 8.52% |
| 26 | 2025-08-18 | 101.66 | 2.08% | 26.64亿 | 13.53% | -0.95亿 | 3.57% | 0.3亿 | 1.14% | -1.25亿 | 4.71% | 0.22亿 | 0.83% | 0.73亿 | 2.74% |
| 27 | 2025-08-15 | 99.59 | 0.01% | 22亿 | 11.22% | -1.47亿 | 6.69% | -0.48亿 | 2.17% | -0.99亿 | 4.52% | 0.51亿 | 2.33% | 0.96亿 | 4.36% |
| 28 | 2025-08-14 | 99.58 | -2.75% | 32.67亿 | 16.58% | -3.15亿 | 9.64% | -2.16亿 | 6.6% | -0.99亿 | 3.04% | 0.83亿 | 2.54% | 2.32亿 | 7.1% |
| 29 | 2025-08-13 | 102.4 | 5.94% | 34.83亿 | 17.77% | 1.29亿 | 3.72% | 1.99亿 | 5.7% | -0.69亿 | 1.98% | -0.35亿 | 0.99% | -0.95亿 | 2.72% |
| 30 | 2025-08-12 | 96.66 | -0.42% | 25.32亿 | 13.45% | -1.3亿 | 5.15% | -0.56亿 | 2.21% | -0.74亿 | 2.93% | 0.13亿 | 0.51% | 1.17亿 | 4.64% |
| 31 | 2025-08-11 | 97.07 | 1.09% | 26.05亿 | 13.69% | -1.83亿 | 7.04% | -1.1亿 | 4.21% | -0.74亿 | 2.83% | 1.22亿 | 4.7% | 0.61亿 | 2.34% |
| 32 | 2025-08-07 | 102.97 | 9.1% | 41.86亿 | 21.18% | -2.44亿 | 5.83% | -2.07亿 | 4.94% | -0.37亿 | 0.9% | 0.66亿 | 1.58% | 1.78亿 | 4.25% |
| 33 | 2025-08-06 | 94.38 | 10% | 25.24亿 | 14.18% | 4.39亿 | 17.41% | 5.03亿 | 19.94% | -0.64亿 | 2.53% | -2.24亿 | 8.87% | -2.16亿 | 8.54% |
| 34 | 2025-08-05 | 85.8 | 4.01% | 26.92亿 | 16.01% | -0.74亿 | 2.75% | -0.2亿 | 0.76% | -0.54亿 | 1.99% | 0.6亿 | 2.22% | 0.14亿 | 0.53% |
| 35 | 2025-08-04 | 82.49 | 5.22% | 18.58亿 | 11.67% | 1.47亿 | 7.93% | 0.5亿 | 2.68% | 0.98亿 | 5.25% | 0.35亿 | 1.9% | -1.83亿 | 9.84% |
| 36 | 2025-08-01 | 78.4 | -1.72% | 11.27亿 | 7.29% | -0.63亿 | 5.57% | 0.24亿 | 2.1% | -0.87亿 | 7.68% | -0.56亿 | 4.97% | 1.19亿 | 10.55% |
| 37 | 2025-07-31 | 79.77 | 0.3% | 15.87亿 | 10.03% | -1.32亿 | 8.32% | -0.49亿 | 3.09% | -0.83亿 | 5.22% | -0.44亿 | 2.76% | 1.76亿 | 11.08% |
| 38 | 2025-07-30 | 79.53 | -9.32% | 26.91亿 | 16.72% | -3.95亿 | 14.69% | -2.33亿 | 8.67% | -1.62亿 | 6.03% | 0.12亿 | 0.43% | 3.84亿 | 14.26% |
| 39 | 2025-07-29 | 87.7 | 3.85% | 28.94亿 | 16.93% | 0.86亿 | 2.98% | 0.58亿 | 2.02% | 0.28亿 | 0.96% | -0.35亿 | 1.21% | -0.51亿 | 1.77% |
| 40 | 2025-07-28 | 84.45 | 2.23% | 19.52亿 | 11.78% | -0.37亿 | 1.91% | -0.35亿 | 1.78% | -264.92万 | 0.14% | 0.89亿 | 4.55% | -0.51亿 | 2.63% |
| 41 | 2025-07-25 | 82.61 | -1.27% | 17.96亿 | 10.97% | -1.33亿 | 7.38% | -0.37亿 | 2.08% | -0.95亿 | 5.3% | -358.85万 | 0.2% | 1.36亿 | 7.58% |
| 42 | 2025-07-24 | 83.67 | -0.88% | 20.57亿 | 12.46% | -1.52亿 | 7.39% | -0.25亿 | 1.19% | -1.27亿 | 6.19% | -702.38万 | 0.34% | 1.59亿 | 7.73% |
| 43 | 2025-07-23 | 84.41 | -4.46% | 27.35亿 | 16.29% | -2.53亿 | 9.26% | -0.88亿 | 3.2% | -1.66亿 | 6.06% | -444.69万 | 0.16% | 2.58亿 | 9.43% |
| 44 | 2025-07-22 | 88.35 | 0.08% | 36.3亿 | 20.91% | -3.71亿 | 10.22% | -3.13亿 | 8.61% | -0.58亿 | 1.61% | 1.53亿 | 4.22% | 2.18亿 | 6% |
| 45 | 2025-07-21 | 88.28 | 10.01% | 30.26亿 | 17.74% | 932.36万 | 0.31% | 1.71亿 | 5.67% | -1.62亿 | 5.36% | -0.49亿 | 1.63% | 0.4亿 | 1.32% |
| 46 | 2025-07-18 | 80.25 | 5.04% | 29.05亿 | 18.86% | 0.14亿 | 0.47% | -0.31亿 | 1.06% | 0.44亿 | 1.53% | -0.76亿 | 2.62% | 0.62亿 | 2.14% |
| 47 | 2025-07-17 | 76.4 | 7.76% | 33.7亿 | 22.79% | 3.94亿 | 11.68% | 4.77亿 | 14.14% | -0.83亿 | 2.46% | -2.04亿 | 6.07% | -1.89亿 | 5.61% |
| 48 | 2025-07-16 | 70.9 | 4.57% | 26.25亿 | 19.24% | -0.84亿 | 3.2% | -0.33亿 | 1.27% | -0.51亿 | 1.93% | 0.33亿 | 1.24% | 0.51亿 | 1.96% |
| 49 | 2025-07-15 | 67.8 | 0.33% | 30.88亿 | 22.76% | -2.19亿 | 7.09% | -1.27亿 | 4.11% | -0.92亿 | 2.98% | -54.11万 | 0.02% | 2.19亿 | 7.1% |
| 50 | 2025-07-14 | 67.58 | 9.99% | 18.4亿 | 14.27% | 0.57亿 | 3.1% | 1.36亿 | 7.4% | -0.79亿 | 4.3% | -0.84亿 | 4.59% | 0.27亿 | 1.49% |