| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 88.85 | 2.99% | 5.68亿 | 3.28% | 0.41亿 | 7.18% | 0.21亿 | 3.77% | 0.19亿 | 3.41% | -0.26亿 | 4.54% | -0.15亿 | 2.64% |
| 2 | 2025-11-04 | 87.58 | -3.38% | 6.08亿 | 3.51% | -1.2亿 | 19.67% | -0.37亿 | 6.16% | -0.82亿 | 13.51% | 0.34亿 | 5.56% | 0.86亿 | 14.11% |
| 3 | 2025-10-09 | 96.5 | -0.03% | 9.62亿 | 5.11% | -0.22亿 | 2.3% | -148.91万 | 0.15% | -0.21亿 | 2.14% | 0.14亿 | 1.42% | 845.23万 | 0.88% |
| 4 | 2025-09-30 | 96.53 | 1.61% | 10.85亿 | 5.73% | 0.65亿 | 6% | 0.36亿 | 3.33% | 0.29亿 | 2.67% | 0.44亿 | 4.04% | -1.09亿 | 10.04% |
| 5 | 2025-09-29 | 95 | 1.37% | 7.8亿 | 4.19% | 0.21亿 | 2.68% | 0.1亿 | 1.28% | 0.11亿 | 1.39% | -0.11亿 | 1.37% | -0.1亿 | 1.31% |
| 6 | 2025-09-26 | 93.72 | -3.57% | 9.3亿 | 4.98% | -1.21亿 | 13.01% | -0.75亿 | 8.09% | -0.46亿 | 4.92% | 0.14亿 | 1.46% | 1.07亿 | 11.55% |
| 7 | 2025-09-25 | 97.19 | -0.81% | 11.01亿 | 5.72% | -0.55亿 | 4.97% | -0.14亿 | 1.23% | -0.41亿 | 3.74% | 0.27亿 | 2.48% | 0.27亿 | 2.49% |
| 8 | 2025-09-24 | 97.98 | 1.61% | 11.31亿 | 5.93% | 1.07亿 | 9.45% | 0.52亿 | 4.61% | 0.55亿 | 4.84% | -0.25亿 | 2.23% | -0.82亿 | 7.22% |
| 9 | 2025-09-23 | 96.43 | -1.51% | 13.43亿 | 7.09% | -1.32亿 | 9.84% | -0.75亿 | 5.59% | -0.57亿 | 4.26% | 0.35亿 | 2.64% | 0.97亿 | 7.2% |
| 10 | 2025-09-22 | 97.91 | 0.8% | 11.92亿 | 6.2% | -0.93亿 | 7.82% | -0.43亿 | 3.64% | -0.5亿 | 4.17% | 0.7亿 | 5.86% | 0.23亿 | 1.96% |
| 11 | 2025-09-19 | 97.13 | -5.52% | 20.63亿 | 10.67% | -2.91亿 | 14.09% | -1.24亿 | 6.03% | -1.66亿 | 8.06% | 148.31万 | 0.07% | 2.89亿 | 14.02% |
| 12 | 2025-09-18 | 102.8 | -2.53% | 36.12亿 | 17.44% | -1.39亿 | 3.85% | -0.56亿 | 1.56% | -0.83亿 | 2.29% | -0.13亿 | 0.37% | 1.52亿 | 4.22% |
| 13 | 2025-09-17 | 105.47 | -0.12% | 31.78亿 | 15.23% | -2.32亿 | 7.29% | -0.5亿 | 1.57% | -1.82亿 | 5.72% | 0.8亿 | 2.51% | 1.52亿 | 4.78% |
| 14 | 2025-09-16 | 105.6 | 2.5% | 44.29亿 | 21.51% | -1.15亿 | 2.6% | -1.52亿 | 3.44% | 0.37亿 | 0.83% | -0.49亿 | 1.11% | 1.65亿 | 3.71% |
| 15 | 2025-09-15 | 103.02 | 10.01% | 21.77亿 | 11.02% | 7亿 | 32.15% | 8.62亿 | 39.59% | -1.62亿 | 7.44% | -4.59亿 | 21.07% | -2.41亿 | 11.08% |
| 16 | 2025-09-12 | 93.65 | 0.05% | 13.91亿 | 7.48% | -0.28亿 | 2.01% | -691.27万 | 0.5% | -0.21亿 | 1.51% | -346.18万 | 0.25% | 0.31亿 | 2.26% |
| 17 | 2025-09-11 | 93.6 | 2.8% | 13.42亿 | 7.36% | 676.92万 | 0.5% | 989.77万 | 0.74% | -312.84万 | 0.23% | -753.03万 | 0.56% | 76.11万 | 0.06% |
| 18 | 2025-09-10 | 91.05 | -0.65% | 8.59亿 | 4.78% | -0.26亿 | 3.05% | -193.74万 | 0.23% | -0.24亿 | 2.82% | -644.61万 | 0.75% | 0.33亿 | 3.8% |
| 19 | 2025-09-09 | 91.65 | -3.18% | 11.18亿 | 6.17% | -1.58亿 | 14.16% | -1.04亿 | 9.31% | -0.54亿 | 4.85% | 0.78亿 | 6.96% | 0.81亿 | 7.2% |
| 20 | 2025-09-08 | 94.66 | 4.4% | 17.21亿 | 9.29% | 788.64万 | 0.46% | 0.39亿 | 2.27% | -0.31亿 | 1.81% | -0.15亿 | 0.9% | 752.62万 | 0.44% |
| 21 | 2025-09-05 | 90.67 | 4.76% | 13.15亿 | 7.5% | 445.17万 | 0.34% | 146.73万 | 0.11% | 298.44万 | 0.23% | -0.25亿 | 1.9% | 0.21亿 | 1.56% |
| 22 | 2025-09-04 | 86.55 | -6.85% | 16.12亿 | 9.2% | -1.83亿 | 11.35% | -1.01亿 | 6.29% | -0.81亿 | 5.06% | 0.23亿 | 1.42% | 1.6亿 | 9.93% |
| 23 | 2025-09-03 | 92.91 | -5.15% | 20.81亿 | 11.03% | -1.81亿 | 8.69% | -0.54亿 | 2.59% | -1.27亿 | 6.1% | 0.71亿 | 3.43% | 1.09亿 | 5.26% |
| 24 | 2025-09-02 | 97.95 | 6.64% | 32.11亿 | 17.33% | 1.48亿 | 4.6% | 1.79亿 | 5.57% | -0.31亿 | 0.97% | -0.97亿 | 3.01% | -0.51亿 | 1.59% |