| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 48.71 | 1.04% | 4.69亿 | 5.26% | -560.11万 | 1.19% | 0.17亿 | 3.58% | -0.22亿 | 4.78% | 0.25亿 | 5.39% | -0.2亿 | 4.2% |
| 2 | 2025-09-30 | 48.21 | 1.05% | 4.96亿 | 5.62% | -0.32亿 | 6.39% | -0.13亿 | 2.64% | -0.19亿 | 3.75% | -0.13亿 | 2.53% | 0.44亿 | 8.92% |
| 3 | 2025-09-29 | 47.71 | 1.47% | 4.84亿 | 5.59% | -0.25亿 | 5.26% | -947.12万 | 1.96% | -0.16亿 | 3.31% | 0.14亿 | 2.83% | 0.12亿 | 2.44% |
| 4 | 2025-09-26 | 47.02 | -4.82% | 7.89亿 | 9.01% | -0.95亿 | 12.02% | -0.63亿 | 7.93% | -0.32亿 | 4.09% | -637.7万 | 0.81% | 1.01亿 | 12.83% |
| 5 | 2025-09-25 | 49.4 | -0.06% | 7.75亿 | 8.62% | 0.52亿 | 6.69% | -0.13亿 | 1.73% | 0.65亿 | 8.42% | 0.63亿 | 8.13% | -1.15亿 | 14.82% |
| 6 | 2025-09-24 | 49.43 | -0.64% | 5.71亿 | 6.37% | -0.15亿 | 2.61% | -0.19亿 | 3.4% | 451.74万 | 0.79% | 703.81万 | 1.23% | 784.15万 | 1.37% |
| 7 | 2025-09-23 | 49.75 | -3.64% | 8.28亿 | 9.12% | -0.25亿 | 3.04% | -0.18亿 | 2.14% | -751.52万 | 0.91% | 258.41万 | 0.31% | 0.23亿 | 2.73% |
| 8 | 2025-09-22 | 51.63 | -0.02% | 12.38亿 | 13.43% | -0.71亿 | 5.74% | -0.19亿 | 1.51% | -0.52亿 | 4.23% | -0.32亿 | 2.56% | 1.03亿 | 8.3% |
| 9 | 2025-09-19 | 51.64 | 6.47% | 20.37亿 | 21.73% | 0.61亿 | 3.01% | 0.61亿 | 3.01% | 5.28万 | 0% | 0.28亿 | 1.39% | -0.9亿 | 4.4% |
| 10 | 2025-09-18 | 48.5 | 5.09% | 15.54亿 | 17.41% | 0.78亿 | 5.05% | 1.01亿 | 6.48% | -0.22亿 | 1.43% | -0.74亿 | 4.75% | -462.04万 | 0.3% |
| 11 | 2025-09-17 | 46.15 | 0.94% | 3.75亿 | 4.48% | 114.37万 | 0.3% | 513.19万 | 1.37% | -398.82万 | 1.06% | 250万 | 0.67% | -364.38万 | 0.97% |
| 12 | 2025-09-16 | 45.72 | 1.58% | 3.88亿 | 4.68% | 0.22亿 | 5.64% | 0.14亿 | 3.59% | 794.52万 | 2.05% | -709.96万 | 1.83% | -0.15亿 | 3.81% |
| 13 | 2025-09-15 | 45.01 | -0.95% | 2.99亿 | 3.64% | -0.15亿 | 5.07% | -0.22亿 | 7.19% | 632.32万 | 2.11% | -0.15亿 | 4.87% | 0.3亿 | 9.94% |
| 14 | 2025-09-12 | 45.44 | 0.69% | 4.56亿 | 5.46% | -0.44亿 | 9.74% | -0.25亿 | 5.43% | -0.2亿 | 4.31% | 165.67万 | 0.36% | 0.43亿 | 9.38% |
| 15 | 2025-09-11 | 45.13 | 4.35% | 4.92亿 | 6.06% | 0.23亿 | 4.59% | -689.37万 | 1.4% | 0.29亿 | 6% | -745.8万 | 1.52% | -0.15亿 | 3.08% |
| 16 | 2025-09-10 | 43.25 | 1.45% | 2.43亿 | 3.1% | 0.24亿 | 9.77% | 0.17亿 | 7.02% | 668.04万 | 2.74% | -497.87万 | 2.05% | -0.19亿 | 7.72% |
| 17 | 2025-09-09 | 42.63 | -3.99% | 2.71亿 | 3.44% | -0.28亿 | 10.49% | -740.05万 | 2.73% | -0.21亿 | 7.76% | -943.2万 | 3.48% | 0.38亿 | 13.97% |
| 18 | 2025-09-08 | 44.4 | -0.05% | 3.06亿 | 3.78% | -0.1亿 | 3.4% | -693.98万 | 2.27% | -345.49万 | 1.13% | 0.11亿 | 3.75% | -106.58万 | 0.35% |
| 19 | 2025-09-05 | 44.42 | 4.94% | 4.34亿 | 5.43% | -0.34亿 | 7.75% | -24万 | 0.06% | -0.33亿 | 7.69% | -0.16亿 | 3.71% | 0.5亿 | 11.46% |
| 20 | 2025-09-04 | 42.33 | -3.73% | 4.66亿 | 5.91% | -0.27亿 | 5.82% | -533.87万 | 1.14% | -0.22亿 | 4.67% | 346.72万 | 0.74% | 0.24亿 | 5.07% |
| 21 | 2025-09-03 | 43.97 | -0.59% | 3.62亿 | 4.48% | -379.52万 | 1.05% | 532.72万 | 1.47% | -912.24万 | 2.52% | 0.15亿 | 4.18% | -0.11亿 | 3.13% |
| 22 | 2025-09-02 | 44.23 | -4.01% | 5.09亿 | 6.22% | -0.2亿 | 3.88% | 26.29万 | 0.05% | -0.2亿 | 3.93% | 0.16亿 | 3.12% | 386.4万 | 0.76% |