| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 51.64 | 6.47% | 20.37亿 | 21.73% | 0.61亿 | 3.01% | 0.61亿 | 3.01% | 5.28万 | 0% | 0.28亿 | 1.39% | -0.9亿 | 4.4% |
| 2 | 2025-09-18 | 48.5 | 5.09% | 15.54亿 | 17.41% | 0.78亿 | 5.05% | 1.01亿 | 6.48% | -0.22亿 | 1.43% | -0.74亿 | 4.75% | -462.04万 | 0.3% |
| 3 | 2025-09-17 | 46.15 | 0.94% | 3.75亿 | 4.48% | 114.37万 | 0.3% | 513.19万 | 1.37% | -398.82万 | 1.06% | 250万 | 0.67% | -364.38万 | 0.97% |
| 4 | 2025-09-16 | 45.72 | 1.58% | 3.88亿 | 4.68% | 0.22亿 | 5.64% | 0.14亿 | 3.59% | 794.52万 | 2.05% | -709.96万 | 1.83% | -0.15亿 | 3.81% |
| 5 | 2025-09-15 | 45.01 | -0.95% | 2.99亿 | 3.64% | -0.15亿 | 5.07% | -0.22亿 | 7.19% | 632.32万 | 2.11% | -0.15亿 | 4.87% | 0.3亿 | 9.94% |
| 6 | 2025-09-12 | 45.44 | 0.69% | 4.56亿 | 5.46% | -0.44亿 | 9.74% | -0.25亿 | 5.43% | -0.2亿 | 4.31% | 165.67万 | 0.36% | 0.43亿 | 9.38% |
| 7 | 2025-09-11 | 45.13 | 4.35% | 4.92亿 | 6.06% | 0.23亿 | 4.59% | -689.37万 | 1.4% | 0.29亿 | 6% | -745.8万 | 1.52% | -0.15亿 | 3.08% |
| 8 | 2025-09-10 | 43.25 | 1.45% | 2.43亿 | 3.1% | 0.24亿 | 9.77% | 0.17亿 | 7.02% | 668.04万 | 2.74% | -497.87万 | 2.05% | -0.19亿 | 7.72% |
| 9 | 2025-09-09 | 42.63 | -3.99% | 2.71亿 | 3.44% | -0.28亿 | 10.49% | -740.05万 | 2.73% | -0.21亿 | 7.76% | -943.2万 | 3.48% | 0.38亿 | 13.97% |
| 10 | 2025-09-08 | 44.4 | -0.05% | 3.06亿 | 3.78% | -0.1亿 | 3.4% | -693.98万 | 2.27% | -345.49万 | 1.13% | 0.11亿 | 3.75% | -106.58万 | 0.35% |
| 11 | 2025-09-05 | 44.42 | 4.94% | 4.34亿 | 5.43% | -0.34亿 | 7.75% | -24万 | 0.06% | -0.33亿 | 7.69% | -0.16亿 | 3.71% | 0.5亿 | 11.46% |
| 12 | 2025-09-04 | 42.33 | -3.73% | 4.66亿 | 5.91% | -0.27亿 | 5.82% | -533.87万 | 1.14% | -0.22亿 | 4.67% | 346.72万 | 0.74% | 0.24亿 | 5.07% |
| 13 | 2025-09-03 | 43.97 | -0.59% | 3.62亿 | 4.48% | -379.52万 | 1.05% | 532.72万 | 1.47% | -912.24万 | 2.52% | 0.15亿 | 4.18% | -0.11亿 | 3.13% |
| 14 | 2025-09-02 | 44.23 | -4.01% | 5.09亿 | 6.22% | -0.2亿 | 3.88% | 26.29万 | 0.05% | -0.2亿 | 3.93% | 0.16亿 | 3.12% | 386.4万 | 0.76% |
| 15 | 2025-09-01 | 46.08 | -1.39% | 5.32亿 | 6.36% | -314.88万 | 0.59% | -7.48万 | 0.01% | -307.4万 | 0.58% | 371.7万 | 0.7% | -56.82万 | 0.11% |
| 16 | 2025-08-29 | 46.73 | 3.27% | 7.35亿 | 8.8% | 0.1亿 | 1.39% | 0.45亿 | 6.12% | -0.35亿 | 4.73% | -0.13亿 | 1.8% | 297.93万 | 0.41% |
| 17 | 2025-08-28 | 45.25 | 3.33% | 5.51亿 | 6.8% | -86.34万 | 0.16% | 524.13万 | 0.95% | -610.47万 | 1.11% | -0.37亿 | 6.78% | 0.38亿 | 6.94% |
| 18 | 2025-08-27 | 43.79 | -2.62% | 5.92亿 | 7.23% | -0.81亿 | 13.68% | -0.36亿 | 6% | -0.45亿 | 7.67% | 582.75万 | 0.99% | 0.75亿 | 12.69% |
| 19 | 2025-08-26 | 44.97 | 0.07% | 6.98亿 | 8.34% | -0.34亿 | 4.88% | 39.26万 | 0.06% | -0.34亿 | 4.93% | -0.17亿 | 2.39% | 0.51亿 | 7.26% |
| 20 | 2025-08-25 | 44.94 | -0.24% | 6.42亿 | 7.84% | -1.18亿 | 18.44% | -0.76亿 | 11.83% | -0.42亿 | 6.61% | 0.32亿 | 4.91% | 0.87亿 | 13.53% |
| 21 | 2025-08-22 | 45.05 | 1.08% | 6.76亿 | 8.17% | -292.48万 | 0.43% | -0.29亿 | 4.28% | 0.26亿 | 3.84% | 0.13亿 | 1.85% | -960.91万 | 1.42% |
| 22 | 2025-08-21 | 44.57 | -3.28% | 5.37亿 | 6.57% | -0.19亿 | 3.45% | -0.29亿 | 5.36% | 0.1亿 | 1.91% | 0.25亿 | 4.65% | -646.54万 | 1.2% |
| 23 | 2025-08-20 | 46.08 | 1.77% | 8.59亿 | 10.43% | 0.27亿 | 3.2% | 0.17亿 | 2.01% | 0.1亿 | 1.19% | -0.55亿 | 6.44% | 0.28亿 | 3.24% |
| 24 | 2025-08-19 | 45.28 | 5.6% | 14.97亿 | 18.05% | 2.11亿 | 14.1% | 2.5亿 | 16.68% | -0.39亿 | 2.57% | -1.19亿 | 7.98% | -0.92亿 | 6.12% |
| 25 | 2025-08-18 | 42.88 | 3.2% | 4.81亿 | 6.21% | 0.35亿 | 7.33% | 750.27万 | 1.56% | 0.28亿 | 5.77% | -0.14亿 | 2.87% | -0.21亿 | 4.46% |
| 26 | 2025-08-15 | 41.55 | 2.16% | 2.65亿 | 3.51% | -362.92万 | 1.37% | 0.13亿 | 4.9% | -0.17亿 | 6.27% | -0.21亿 | 7.94% | 0.25亿 | 9.31% |
| 27 | 2025-08-14 | 40.67 | -2% | 2.47亿 | 3.29% | -0.17亿 | 6.87% | -494.42万 | 2% | -0.12亿 | 4.87% | -976.86万 | 3.96% | 0.27亿 | 10.83% |
| 28 | 2025-08-13 | 41.5 | 0.48% | 3.1亿 | 4.11% | -0.16亿 | 5.32% | -60.6万 | 0.2% | -0.16亿 | 5.13% | -0.21亿 | 6.63% | 0.37亿 | 11.95% |
| 29 | 2025-08-12 | 41.3 | 1.47% | 3.21亿 | 4.29% | 360.91万 | 1.12% | -25.61万 | 0.08% | 386.52万 | 1.2% | -0.16亿 | 4.91% | 0.12亿 | 3.79% |
| 30 | 2025-08-11 | 40.7 | 2.75% | 3亿 | 4.07% | 147.42万 | 0.49% | -900.78万 | 3% | 0.1亿 | 3.49% | -0.34亿 | 11.32% | 0.32亿 | 10.83% |
| 31 | 2025-08-07 | 40.22 | -0.22% | 2.98亿 | 4.03% | 552.06万 | 1.85% | 691.25万 | 2.32% | -139.19万 | 0.47% | -225.12万 | 0.76% | -326.93万 | 1.1% |
| 32 | 2025-08-06 | 40.31 | 1.13% | 2.43亿 | 3.32% | 776.38万 | 3.2% | -278.98万 | 1.15% | 0.11亿 | 4.34% | -0.21亿 | 8.44% | 0.13亿 | 5.25% |
| 33 | 2025-08-05 | 39.86 | 0.61% | 2.08亿 | 2.87% | 415.44万 | 2% | 818.46万 | 3.94% | -403.02万 | 1.94% | 338.38万 | 1.63% | -753.82万 | 3.63% |
| 34 | 2025-08-04 | 39.62 | 1.2% | 2.67亿 | 3.68% | -990.53万 | 3.72% | -589.83万 | 2.21% | -400.7万 | 1.5% | 0.11亿 | 4.18% | -124.72万 | 0.47% |
| 35 | 2025-08-01 | 39.15 | 0.54% | 2.5亿 | 3.47% | 604.95万 | 2.42% | 60.35万 | 0.24% | 544.59万 | 2.18% | -502.92万 | 2.01% | -102.03万 | 0.41% |
| 36 | 2025-07-31 | 38.94 | -0.38% | 3.38亿 | 4.68% | 0.1亿 | 3.04% | 423.84万 | 1.26% | 601.9万 | 1.78% | 0.13亿 | 3.88% | -0.23亿 | 6.92% |
| 37 | 2025-07-30 | 39.09 | -2.42% | 2.07亿 | 2.88% | -0.3亿 | 14.59% | -0.14亿 | 6.85% | -0.16亿 | 7.74% | 0.11亿 | 5.17% | 0.19亿 | 9.42% |
| 38 | 2025-07-29 | 40.06 | -0.4% | 2.84亿 | 3.9% | -0.27亿 | 9.6% | -778.96万 | 2.74% | -0.19亿 | 6.85% | -449.36万 | 1.58% | 0.32亿 | 11.18% |
| 39 | 2025-07-28 | 40.22 | -0.05% | 5.06亿 | 6.79% | -0.35亿 | 6.99% | -599.14万 | 1.18% | -0.29亿 | 5.8% | -0.15亿 | 2.89% | 0.5亿 | 9.87% |
| 40 | 2025-07-25 | 40.24 | 3.02% | 4.19亿 | 5.73% | 0.2亿 | 4.67% | 967.14万 | 2.31% | 986.29万 | 2.36% | -0.16亿 | 3.89% | -323.56万 | 0.77% |
| 41 | 2025-07-24 | 39.06 | 0.59% | 1.47亿 | 2.07% | -20.41万 | 0.14% | 412.71万 | 2.81% | -433.11万 | 2.95% | -254.75万 | 1.74% | 275.16万 | 1.88% |
| 42 | 2025-07-23 | 38.83 | -0.05% | 1.6亿 | 2.27% | 540.69万 | 3.37% | 404.11万 | 2.52% | 136.58万 | 0.85% | 217.66万 | 1.36% | -758.36万 | 4.73% |
| 43 | 2025-07-22 | 38.85 | -0.38% | 1.85亿 | 2.61% | -0.14亿 | 7.5% | -0.18亿 | 9.83% | 430.1万 | 2.33% | 335.54万 | 1.81% | 0.11亿 | 5.69% |
| 44 | 2025-07-21 | 39 | -0.38% | 1.86亿 | 2.62% | -0.23亿 | 12.17% | -0.14亿 | 7.35% | -898.34万 | 4.82% | 0.17亿 | 9.28% | 539.35万 | 2.9% |
| 45 | 2025-07-18 | 39.15 | 0.75% | 3.41亿 | 4.76% | -0.2亿 | 5.83% | -160.68万 | 0.47% | -0.18亿 | 5.35% | 0.19亿 | 5.5% | 110.01万 | 0.32% |
| 46 | 2025-07-17 | 38.86 | 1.62% | 2.84亿 | 4.01% | -162.07万 | 0.57% | -0.14亿 | 5.05% | 0.13亿 | 4.48% | 352.74万 | 1.24% | -190.66万 | 0.67% |
| 47 | 2025-07-16 | 38.24 | -0.39% | 1.89亿 | 2.7% | -0.11亿 | 5.84% | 470.11万 | 2.48% | -0.16亿 | 8.32% | -357.86万 | 1.89% | 0.15亿 | 7.73% |
| 48 | 2025-07-15 | 38.39 | 0.97% | 2.3亿 | 3.27% | 791.65万 | 3.45% | -111.79万 | 0.49% | 903.44万 | 3.93% | 81.21万 | 0.35% | -872.85万 | 3.8% |
| 49 | 2025-07-14 | 38.02 | -0.73% | 1.09亿 | 1.56% | -933.84万 | 8.59% | -536.26万 | 4.93% | -397.58万 | 3.66% | 4.99万 | 0.05% | 928.86万 | 8.55% |
| 50 | 2025-07-11 | 38.3 | -0.21% | 1.56亿 | 2.24% | -780.29万 | 5% | -315.59万 | 2.02% | -464.7万 | 2.98% | 249.56万 | 1.6% | 530.73万 | 3.4% |