| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 13.14 | -1.28% | 0.22亿 | 1.64% | -123.57万 | 5.6% | 102.23万 | 4.63% | -225.8万 | 10.23% | -118.16万 | 5.36% | 241.73万 | 10.96% |
| 2 | 2025-09-24 | 13.31 | 1.84% | 0.32亿 | 2.43% | -157.7万 | 4.88% | -29.54万 | 0.91% | -128.15万 | 3.96% | 265.54万 | 8.21% | -107.84万 | 3.34% |
| 3 | 2025-09-23 | 13.07 | -5.01% | 0.42亿 | 3.12% | -983.99万 | 23.59% | -467.48万 | 11.21% | -516.5万 | 12.38% | 418.25万 | 10.03% | 565.73万 | 13.56% |
| 4 | 2025-09-22 | 13.76 | -2.48% | 0.26亿 | 1.85% | -604.19万 | 23.28% | -8.95万 | 0.34% | -595.24万 | 22.93% | 227.08万 | 8.75% | 377.11万 | 14.53% |
| 5 | 2025-09-19 | 14.11 | -1.33% | 0.25亿 | 1.76% | -229.94万 | 9.16% | 311.26万 | 12.4% | -541.2万 | 21.55% | 71.32万 | 2.84% | 158.62万 | 6.32% |
| 6 | 2025-09-18 | 14.3 | -2.79% | 0.47亿 | 3.24% | -308.4万 | 6.52% | -309.52万 | 6.54% | 1.12万 | 0.02% | -6.77万 | 0.14% | 315.17万 | 6.66% |
| 7 | 2025-09-17 | 14.71 | -2.97% | 0.61亿 | 4.03% | -400.77万 | 6.56% | -33.88万 | 0.55% | -366.89万 | 6.01% | -349.7万 | 5.72% | 750.47万 | 12.28% |
| 8 | 2025-09-16 | 15.16 | 4.99% | 0.64亿 | 4.22% | 145.62万 | 2.27% | 247.01万 | 3.85% | -101.39万 | 1.58% | -112.53万 | 1.76% | -33.09万 | 0.52% |
| 9 | 2025-09-15 | 14.44 | 5.02% | 0.44亿 | 3.04% | 294.51万 | 6.69% | 189.2万 | 4.3% | 105.31万 | 2.39% | 41.87万 | 0.95% | -336.38万 | 7.64% |
| 10 | 2025-09-12 | 13.75 | -1.43% | 0.26亿 | 1.82% | -161.23万 | 6.3% | 0万 | 0% | -161.23万 | 6.3% | 87.06万 | 3.4% | 74.17万 | 2.9% |
| 11 | 2025-09-11 | 13.95 | -2.38% | 0.29亿 | 2.05% | -213.21万 | 7.35% | -104.93万 | 3.62% | -108.28万 | 3.73% | 193.41万 | 6.66% | 19.8万 | 0.68% |
| 12 | 2025-09-10 | 14.29 | 2.07% | 0.42亿 | 2.94% | -588.27万 | 14.11% | -27.83万 | 0.67% | -560.44万 | 13.44% | 244.28万 | 5.86% | 343.99万 | 8.25% |
| 13 | 2025-09-09 | 14 | -1.06% | 0.26亿 | 1.85% | -263.67万 | 10.01% | -25.91万 | 0.98% | -237.76万 | 9.02% | 213.36万 | 8.1% | 50.31万 | 1.91% |
| 14 | 2025-09-08 | 14.15 | -1.32% | 0.27亿 | 1.86% | -657.26万 | 24.51% | -493.84万 | 18.41% | -163.42万 | 6.09% | 399.15万 | 14.88% | 258.11万 | 9.62% |
| 15 | 2025-09-05 | 14.34 | 1.34% | 0.19亿 | 1.33% | -252.58万 | 13.14% | -139.42万 | 7.25% | -113.16万 | 5.89% | 297.89万 | 15.5% | -45.31万 | 2.36% |
| 16 | 2025-09-04 | 14.15 | -3.48% | 0.28亿 | 1.9% | -407.47万 | 14.76% | -81.73万 | 2.96% | -325.74万 | 11.8% | 76.29万 | 2.76% | 331.19万 | 11.99% |
| 17 | 2025-09-03 | 14.66 | 0.07% | 0.23亿 | 1.52% | 104.39万 | 4.61% | 12.16万 | 0.54% | 92.24万 | 4.07% | -33.18万 | 1.47% | -71.21万 | 3.14% |
| 18 | 2025-09-02 | 14.65 | -3.17% | 0.33亿 | 2.2% | -252.43万 | 7.6% | -220.44万 | 6.63% | -31.99万 | 0.96% | -189.37万 | 5.7% | 441.8万 | 13.29% |
| 19 | 2025-09-01 | 15.13 | 1.95% | 0.37亿 | 2.4% | 373.34万 | 10.23% | -95.79万 | 2.62% | 469.12万 | 12.85% | 19.12万 | 0.52% | -392.46万 | 10.75% |
| 20 | 2025-08-29 | 14.84 | -2.37% | 0.38亿 | 2.51% | -374.74万 | 9.92% | -175.89万 | 4.66% | -198.86万 | 5.27% | 185.29万 | 4.91% | 189.45万 | 5.02% |
| 21 | 2025-08-28 | 15.2 | 0.8% | 0.64亿 | 4.07% | 356.43万 | 5.6% | -188.68万 | 2.96% | 545.11万 | 8.56% | -450.25万 | 7.07% | 93.82万 | 1.47% |
| 22 | 2025-08-27 | 15.08 | 2.24% | 0.78亿 | 5.21% | -397.78万 | 5.08% | -597.76万 | 7.63% | 199.98万 | 2.55% | 356.45万 | 4.55% | 41.33万 | 0.53% |
| 23 | 2025-08-26 | 14.75 | -1.8% | 0.32亿 | 2.14% | -354.59万 | 11.01% | 0万 | 0% | -354.59万 | 11.01% | 92.23万 | 2.86% | 262.36万 | 8.15% |
| 24 | 2025-08-25 | 15.02 | -1.31% | 0.56亿 | 3.73% | -529.84万 | 9.46% | -477.88万 | 8.53% | -51.96万 | 0.93% | 66.93万 | 1.19% | 462.9万 | 8.26% |
| 25 | 2025-08-22 | 15.22 | -1.23% | 0.37亿 | 2.4% | -499.25万 | 13.35% | -148.7万 | 3.98% | -350.55万 | 9.37% | 199.37万 | 5.33% | 299.89万 | 8.02% |
| 26 | 2025-08-21 | 15.41 | -0.64% | 0.39亿 | 2.49% | -5.63万 | 0.14% | 60.22万 | 1.55% | -65.86万 | 1.69% | -76.13万 | 1.95% | 81.76万 | 2.1% |
| 27 | 2025-08-20 | 15.51 | -0.51% | 0.56亿 | 3.51% | -297.27万 | 5.33% | -106.13万 | 1.9% | -191.14万 | 3.43% | -106.5万 | 1.91% | 403.77万 | 7.24% |
| 28 | 2025-08-19 | 15.59 | 4.98% | 0.52亿 | 3.32% | 0.12亿 | 22.36% | -220.77万 | 4.28% | 0.14亿 | 26.64% | -533.46万 | 10.35% | -619.48万 | 12.01% |
| 29 | 2025-08-18 | 14.85 | -3.82% | 0.9亿 | 5.97% | -0.11亿 | 12.49% | -103.49万 | 1.15% | -0.1亿 | 11.34% | 134.38万 | 1.49% | 993.72万 | 11% |
| 30 | 2025-08-15 | 15.44 | 0.92% | 0.55亿 | 3.55% | -150.5万 | 2.72% | 319.16万 | 5.76% | -469.66万 | 8.48% | 331.47万 | 5.98% | -180.97万 | 3.27% |
| 31 | 2025-08-14 | 15.3 | -1.16% | 0.66亿 | 4.32% | -469.55万 | 7.09% | -157.92万 | 2.38% | -311.63万 | 4.7% | -53.41万 | 0.81% | 522.96万 | 7.89% |
| 32 | 2025-08-13 | 15.48 | -4.97% | 0.88亿 | 5.53% | -0.15亿 | 17.19% | -81.39万 | 0.93% | -0.14亿 | 16.27% | 351.36万 | 4% | 0.12亿 | 13.2% |
| 33 | 2025-08-12 | 16.29 | 0.87% | 0.7亿 | 4.24% | 227.63万 | 3.23% | -118.65万 | 1.68% | 346.28万 | 4.91% | -336.58万 | 4.78% | 108.94万 | 1.55% |
| 34 | 2025-08-11 | 16.15 | -3.93% | 1.24亿 | 7.28% | -0.13亿 | 10.36% | -425.68万 | 3.44% | -855.05万 | 6.91% | -335.57万 | 2.71% | 0.16亿 | 13.07% |
| 35 | 2025-08-07 | 16.01 | -4.13% | 0.8亿 | 4.86% | -301.18万 | 3.78% | 114.93万 | 1.44% | -416.11万 | 5.22% | -324.6万 | 4.07% | 625.79万 | 7.85% |
| 36 | 2025-08-06 | 16.7 | 1.52% | 1.09亿 | 6.58% | -774.27万 | 7.12% | -481.27万 | 4.43% | -293.01万 | 2.7% | 22.02万 | 0.2% | 752.26万 | 6.92% |
| 37 | 2025-08-05 | 16.45 | 4.98% | 1.1亿 | 6.72% | -306.48万 | 2.78% | 544.39万 | 4.94% | -850.87万 | 7.72% | -30.94万 | 0.28% | 337.42万 | 3.06% |
| 38 | 2025-08-04 | 15.67 | 5.03% | 0.56亿 | 3.56% | 597.05万 | 10.7% | -165.58万 | 2.97% | 762.62万 | 13.66% | -199.01万 | 3.57% | -398.03万 | 7.13% |
| 39 | 2025-08-01 | 14.92 | -0.33% | 0.49亿 | 3.23% | -35.12万 | 0.71% | -17.28万 | 0.35% | -17.84万 | 0.36% | -37.31万 | 0.76% | 72.43万 | 1.47% |
| 40 | 2025-07-31 | 14.97 | 2.04% | 0.85亿 | 5.64% | -298.65万 | 3.5% | -431.39万 | 5.06% | 132.74万 | 1.56% | 166.12万 | 1.95% | 132.53万 | 1.55% |
| 41 | 2025-07-30 | 14.67 | 3.6% | 0.71亿 | 4.91% | 145.19万 | 2.03% | 89.64万 | 1.26% | 55.55万 | 0.78% | -414.89万 | 5.81% | 269.69万 | 3.78% |
| 42 | 2025-07-29 | 14.16 | 4.97% | 0.5亿 | 3.55% | 676.72万 | 13.5% | 311.44万 | 6.21% | 365.28万 | 7.29% | -247.19万 | 4.93% | -429.53万 | 8.57% |
| 43 | 2025-07-28 | 13.49 | 2.2% | 0.34亿 | 2.5% | 44.94万 | 1.33% | -22.27万 | 0.66% | 67.22万 | 1.99% | 27万 | 0.8% | -71.95万 | 2.13% |
| 44 | 2025-07-25 | 13.2 | -1.79% | 0.42亿 | 3.14% | -0.1亿 | 23.88% | -739.79万 | 17.53% | -268.05万 | 6.35% | 595.97万 | 14.12% | 411.86万 | 9.76% |
| 45 | 2025-07-24 | 13.44 | 1.05% | 0.4亿 | 2.91% | 19.92万 | 0.5% | 240.52万 | 6.06% | -220.6万 | 5.56% | 84.22万 | 2.12% | -104.13万 | 2.62% |
| 46 | 2025-07-23 | 13.3 | 1.37% | 0.4亿 | 3.02% | 122.54万 | 3.04% | 130.25万 | 3.23% | -7.71万 | 0.19% | -103.79万 | 2.58% | -18.75万 | 0.47% |
| 47 | 2025-07-22 | 13.12 | -4.65% | 0.69亿 | 5.11% | -0.11亿 | 16.18% | -433.96万 | 6.3% | -681.03万 | 9.88% | 287.69万 | 4.17% | 827.3万 | 12% |
| 48 | 2025-07-21 | 13.76 | -0.65% | 0.44亿 | 3.17% | 338.39万 | 7.67% | -104.17万 | 2.36% | 442.55万 | 10.03% | -351.79万 | 7.98% | 13.4万 | 0.3% |
| 49 | 2025-07-18 | 13.85 | 2.9% | 0.5亿 | 3.63% | 39.26万 | 0.78% | 138.78万 | 2.76% | -99.52万 | 1.98% | -89.04万 | 1.77% | 49.78万 | 0.99% |
| 50 | 2025-07-17 | 13.46 | -0.3% | 0.44亿 | 3.24% | 718.61万 | 16.31% | 83.58万 | 1.9% | 635.03万 | 14.41% | -554.36万 | 12.58% | -164.25万 | 3.73% |