| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 12.6 | 0.72% | 0.15亿 | 1.16% | 60.81万 | 4.11% | 15.32万 | 1.04% | 45.49万 | 3.08% | -202.75万 | 13.71% | 141.95万 | 9.6% |
| 2 | 2025-10-17 | 12.51 | -3.02% | 0.19亿 | 1.46% | -73.31万 | 3.9% | -151.01万 | 8.03% | 77.7万 | 4.13% | -143.13万 | 7.61% | 216.44万 | 11.51% |
| 3 | 2025-10-09 | 13.47 | -5.01% | 0.38亿 | 2.78% | -0.11亿 | 28.59% | -531.78万 | 13.95% | -558.23万 | 14.64% | 532.55万 | 13.97% | 557.46万 | 14.62% |
| 4 | 2025-09-30 | 14.18 | 0.14% | 0.27亿 | 1.85% | -269.49万 | 10.01% | 0万 | 0% | -269.49万 | 10.01% | 32.14万 | 1.19% | 237.35万 | 8.81% |
| 5 | 2025-09-29 | 14.16 | 2.61% | 0.52亿 | 3.6% | -244.52万 | 4.73% | -517.13万 | 10% | 272.61万 | 5.27% | 618.98万 | 11.97% | -374.46万 | 7.24% |
| 6 | 2025-09-26 | 13.8 | 5.02% | 0.25亿 | 1.79% | 547.54万 | 22.07% | 272.14万 | 10.97% | 275.41万 | 11.1% | -312.62万 | 12.6% | -234.92万 | 9.47% |
| 7 | 2025-09-25 | 13.14 | -1.28% | 0.22亿 | 1.64% | -123.57万 | 5.6% | 102.23万 | 4.63% | -225.8万 | 10.23% | -118.16万 | 5.36% | 241.73万 | 10.96% |
| 8 | 2025-09-24 | 13.31 | 1.84% | 0.32亿 | 2.43% | -157.7万 | 4.88% | -29.54万 | 0.91% | -128.15万 | 3.96% | 265.54万 | 8.21% | -107.84万 | 3.34% |
| 9 | 2025-09-23 | 13.07 | -5.01% | 0.42亿 | 3.12% | -983.99万 | 23.59% | -467.48万 | 11.21% | -516.5万 | 12.38% | 418.25万 | 10.03% | 565.73万 | 13.56% |
| 10 | 2025-09-22 | 13.76 | -2.48% | 0.26亿 | 1.85% | -604.19万 | 23.28% | -8.95万 | 0.34% | -595.24万 | 22.93% | 227.08万 | 8.75% | 377.11万 | 14.53% |
| 11 | 2025-09-19 | 14.11 | -1.33% | 0.25亿 | 1.76% | -229.94万 | 9.16% | 311.26万 | 12.4% | -541.2万 | 21.55% | 71.32万 | 2.84% | 158.62万 | 6.32% |
| 12 | 2025-09-18 | 14.3 | -2.79% | 0.47亿 | 3.24% | -308.4万 | 6.52% | -309.52万 | 6.54% | 1.12万 | 0.02% | -6.77万 | 0.14% | 315.17万 | 6.66% |
| 13 | 2025-09-17 | 14.71 | -2.97% | 0.61亿 | 4.03% | -400.77万 | 6.56% | -33.88万 | 0.55% | -366.89万 | 6.01% | -349.7万 | 5.72% | 750.47万 | 12.28% |
| 14 | 2025-09-16 | 15.16 | 4.99% | 0.64亿 | 4.22% | 145.62万 | 2.27% | 247.01万 | 3.85% | -101.39万 | 1.58% | -112.53万 | 1.76% | -33.09万 | 0.52% |
| 15 | 2025-09-15 | 14.44 | 5.02% | 0.44亿 | 3.04% | 294.51万 | 6.69% | 189.2万 | 4.3% | 105.31万 | 2.39% | 41.87万 | 0.95% | -336.38万 | 7.64% |
| 16 | 2025-09-12 | 13.75 | -1.43% | 0.26亿 | 1.82% | -161.23万 | 6.3% | 0万 | 0% | -161.23万 | 6.3% | 87.06万 | 3.4% | 74.17万 | 2.9% |
| 17 | 2025-09-11 | 13.95 | -2.38% | 0.29亿 | 2.05% | -213.21万 | 7.35% | -104.93万 | 3.62% | -108.28万 | 3.73% | 193.41万 | 6.66% | 19.8万 | 0.68% |
| 18 | 2025-09-10 | 14.29 | 2.07% | 0.42亿 | 2.94% | -588.27万 | 14.11% | -27.83万 | 0.67% | -560.44万 | 13.44% | 244.28万 | 5.86% | 343.99万 | 8.25% |
| 19 | 2025-09-09 | 14 | -1.06% | 0.26亿 | 1.85% | -263.67万 | 10.01% | -25.91万 | 0.98% | -237.76万 | 9.02% | 213.36万 | 8.1% | 50.31万 | 1.91% |
| 20 | 2025-09-08 | 14.15 | -1.32% | 0.27亿 | 1.86% | -657.26万 | 24.51% | -493.84万 | 18.41% | -163.42万 | 6.09% | 399.15万 | 14.88% | 258.11万 | 9.62% |
| 21 | 2025-09-05 | 14.34 | 1.34% | 0.19亿 | 1.33% | -252.58万 | 13.14% | -139.42万 | 7.25% | -113.16万 | 5.89% | 297.89万 | 15.5% | -45.31万 | 2.36% |
| 22 | 2025-09-04 | 14.15 | -3.48% | 0.28亿 | 1.9% | -407.47万 | 14.76% | -81.73万 | 2.96% | -325.74万 | 11.8% | 76.29万 | 2.76% | 331.19万 | 11.99% |
| 23 | 2025-09-03 | 14.66 | 0.07% | 0.23亿 | 1.52% | 104.39万 | 4.61% | 12.16万 | 0.54% | 92.24万 | 4.07% | -33.18万 | 1.47% | -71.21万 | 3.14% |
| 24 | 2025-09-02 | 14.65 | -3.17% | 0.33亿 | 2.2% | -252.43万 | 7.6% | -220.44万 | 6.63% | -31.99万 | 0.96% | -189.37万 | 5.7% | 441.8万 | 13.29% |