| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 24.13 | 0.96% | 1.23亿 | 3.47% | -0.2亿 | 16.58% | -647.64万 | 5.25% | -0.14亿 | 11.33% | 0.11亿 | 9.15% | 916.64万 | 7.43% |
| 2 | 2025-11-03 | 23.99 | 0.54% | 0.77亿 | 2.19% | -496.32万 | 6.43% | -538.95万 | 6.98% | 42.64万 | 0.55% | 304.33万 | 3.94% | 191.99万 | 2.49% |
| 3 | 2025-10-09 | 23.33 | 1.97% | 1.38亿 | 4.06% | 933.4万 | 6.77% | -662.45万 | 4.81% | 0.16亿 | 11.58% | 191.89万 | 1.39% | -0.11亿 | 8.17% |
| 4 | 2025-09-30 | 22.88 | -0.69% | 1亿 | 2.97% | 670.2万 | 6.68% | -935.02万 | 9.32% | 0.16亿 | 16% | -0.11亿 | 10.94% | 427.26万 | 4.26% |
| 5 | 2025-09-29 | 23.04 | 1.36% | 1.68亿 | 4.99% | 0.2亿 | 11.87% | 0.1亿 | 5.95% | 996.19万 | 5.92% | -0.18亿 | 10.41% | -245.4万 | 1.46% |
| 6 | 2025-09-26 | 22.73 | 3.13% | 2.04亿 | 6.08% | 0.12亿 | 5.72% | 547.65万 | 2.69% | 615.59万 | 3.02% | -0.19亿 | 9.14% | 697.68万 | 3.43% |
| 7 | 2025-09-25 | 22.04 | 4.75% | 2.33亿 | 7.18% | 0.39亿 | 16.83% | 0.23亿 | 10.07% | 0.16亿 | 6.76% | -0.22亿 | 9.4% | -0.17亿 | 7.43% |
| 8 | 2025-09-24 | 21.04 | 3.09% | 0.98亿 | 3.18% | -227.67万 | 2.32% | -458.14万 | 4.66% | 230.47万 | 2.35% | 87.49万 | 0.89% | 140.18万 | 1.43% |
| 9 | 2025-09-23 | 20.41 | -2.62% | 0.86亿 | 2.88% | 484.07万 | 5.6% | 86.11万 | 1% | 397.96万 | 4.6% | -306.25万 | 3.54% | -177.82万 | 2.06% |
| 10 | 2025-09-22 | 20.96 | 0.62% | 0.65亿 | 2.11% | 410.42万 | 6.3% | 10.35万 | 0.16% | 400.07万 | 6.14% | 132.2万 | 2.03% | -542.62万 | 8.33% |
| 11 | 2025-09-19 | 20.83 | -0.71% | 0.89亿 | 2.9% | -335.78万 | 3.79% | -219.56万 | 2.48% | -116.22万 | 1.31% | 481.52万 | 5.44% | -145.74万 | 1.65% |
| 12 | 2025-09-18 | 20.98 | -2.1% | 1.33亿 | 4.28% | 290.95万 | 2.18% | 772.75万 | 5.8% | -481.8万 | 3.62% | -369.12万 | 2.77% | 78.16万 | 0.59% |
| 13 | 2025-09-17 | 21.43 | -1.24% | 1.23亿 | 3.84% | -0.12亿 | 9.86% | -298.52万 | 2.43% | -913.39万 | 7.43% | -260.52万 | 2.12% | 0.15亿 | 11.98% |
| 14 | 2025-09-16 | 21.7 | 5.75% | 3.19亿 | 10.03% | 0.4亿 | 12.64% | 0.31亿 | 9.85% | 892.59万 | 2.79% | -0.32亿 | 10.16% | -794.44万 | 2.49% |
| 15 | 2025-09-15 | 20.52 | 3.85% | 1.7亿 | 5.71% | 0.24亿 | 14.12% | 0.12亿 | 7.11% | 0.12亿 | 7.01% | -0.1亿 | 6.04% | -0.14亿 | 8.08% |
| 16 | 2025-09-12 | 19.76 | -1.2% | 0.97亿 | 3.31% | -484.52万 | 5.01% | -328.9万 | 3.4% | -155.62万 | 1.61% | 78.86万 | 0.81% | 405.66万 | 4.19% |
| 17 | 2025-09-11 | 20 | -1.43% | 1.27亿 | 4.31% | -355.76万 | 2.81% | 68.34万 | 0.54% | -424.1万 | 3.35% | 128.12万 | 1.01% | 227.64万 | 1.8% |
| 18 | 2025-09-10 | 20.29 | 1.25% | 0.87亿 | 2.91% | 596.15万 | 6.81% | 474.95万 | 5.43% | 121.2万 | 1.39% | -379.83万 | 4.34% | -216.33万 | 2.47% |
| 19 | 2025-09-09 | 20.04 | -1.62% | 0.85亿 | 2.85% | -865.11万 | 10.18% | -487.4万 | 5.74% | -377.71万 | 4.45% | 247.21万 | 2.91% | 617.9万 | 7.27% |
| 20 | 2025-09-08 | 20.37 | -0.44% | 1.13亿 | 3.78% | -621.9万 | 5.49% | -992.8万 | 8.76% | 370.89万 | 3.27% | 530.24万 | 4.68% | 91.66万 | 0.81% |
| 21 | 2025-09-05 | 20.46 | -1.21% | 2.38亿 | 7.82% | 0.24亿 | 9.96% | -164.15万 | 0.69% | 0.25亿 | 10.65% | -0.35亿 | 14.89% | 0.12亿 | 4.93% |
| 22 | 2025-09-04 | 20.71 | 2.93% | 1.29亿 | 4.2% | 0.12亿 | 9.24% | 34.31万 | 0.27% | 0.12亿 | 8.98% | -0.17亿 | 13.11% | 499.37万 | 3.87% |
| 23 | 2025-09-03 | 20.12 | -3.04% | 0.62亿 | 2.07% | -418.52万 | 6.7% | -282.67万 | 4.53% | -135.85万 | 2.18% | 231.26万 | 3.7% | 187.26万 | 3% |
| 24 | 2025-09-02 | 20.75 | -1.38% | 0.93亿 | 3.05% | -0.15亿 | 16.29% | -702.3万 | 7.59% | -804.96万 | 8.7% | 226.34万 | 2.45% | 0.13亿 | 13.84% |