| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 20.83 | -0.71% | 0.89亿 | 2.9% | -335.78万 | 3.79% | -219.56万 | 2.48% | -116.22万 | 1.31% | 481.52万 | 5.44% | -145.74万 | 1.65% |
| 2 | 2025-09-18 | 20.98 | -2.1% | 1.33亿 | 4.28% | 290.95万 | 2.18% | 772.75万 | 5.8% | -481.8万 | 3.62% | -369.12万 | 2.77% | 78.16万 | 0.59% |
| 3 | 2025-09-17 | 21.43 | -1.24% | 1.23亿 | 3.84% | -0.12亿 | 9.86% | -298.52万 | 2.43% | -913.39万 | 7.43% | -260.52万 | 2.12% | 0.15亿 | 11.98% |
| 4 | 2025-09-16 | 21.7 | 5.75% | 3.19亿 | 10.03% | 0.4亿 | 12.64% | 0.31亿 | 9.85% | 892.59万 | 2.79% | -0.32亿 | 10.16% | -794.44万 | 2.49% |
| 5 | 2025-09-15 | 20.52 | 3.85% | 1.7亿 | 5.71% | 0.24亿 | 14.12% | 0.12亿 | 7.11% | 0.12亿 | 7.01% | -0.1亿 | 6.04% | -0.14亿 | 8.08% |
| 6 | 2025-09-12 | 19.76 | -1.2% | 0.97亿 | 3.31% | -484.52万 | 5.01% | -328.9万 | 3.4% | -155.62万 | 1.61% | 78.86万 | 0.81% | 405.66万 | 4.19% |
| 7 | 2025-09-11 | 20 | -1.43% | 1.27亿 | 4.31% | -355.76万 | 2.81% | 68.34万 | 0.54% | -424.1万 | 3.35% | 128.12万 | 1.01% | 227.64万 | 1.8% |
| 8 | 2025-09-10 | 20.29 | 1.25% | 0.87亿 | 2.91% | 596.15万 | 6.81% | 474.95万 | 5.43% | 121.2万 | 1.39% | -379.83万 | 4.34% | -216.33万 | 2.47% |
| 9 | 2025-09-09 | 20.04 | -1.62% | 0.85亿 | 2.85% | -865.11万 | 10.18% | -487.4万 | 5.74% | -377.71万 | 4.45% | 247.21万 | 2.91% | 617.9万 | 7.27% |
| 10 | 2025-09-08 | 20.37 | -0.44% | 1.13亿 | 3.78% | -621.9万 | 5.49% | -992.8万 | 8.76% | 370.89万 | 3.27% | 530.24万 | 4.68% | 91.66万 | 0.81% |
| 11 | 2025-09-05 | 20.46 | -1.21% | 2.38亿 | 7.82% | 0.24亿 | 9.96% | -164.15万 | 0.69% | 0.25亿 | 10.65% | -0.35亿 | 14.89% | 0.12亿 | 4.93% |
| 12 | 2025-09-04 | 20.71 | 2.93% | 1.29亿 | 4.2% | 0.12亿 | 9.24% | 34.31万 | 0.27% | 0.12亿 | 8.98% | -0.17亿 | 13.11% | 499.37万 | 3.87% |
| 13 | 2025-09-03 | 20.12 | -3.04% | 0.62亿 | 2.07% | -418.52万 | 6.7% | -282.67万 | 4.53% | -135.85万 | 2.18% | 231.26万 | 3.7% | 187.26万 | 3% |
| 14 | 2025-09-02 | 20.75 | -1.38% | 0.93亿 | 3.05% | -0.15亿 | 16.29% | -702.3万 | 7.59% | -804.96万 | 8.7% | 226.34万 | 2.45% | 0.13亿 | 13.84% |
| 15 | 2025-09-01 | 21.04 | -1.82% | 1.09亿 | 3.47% | -0.13亿 | 11.64% | -447.17万 | 4.11% | -819.98万 | 7.53% | 53.55万 | 0.49% | 0.12亿 | 11.15% |
| 16 | 2025-08-29 | 21.43 | -2.06% | 0.87亿 | 2.74% | -0.21亿 | 23.87% | -0.15亿 | 16.6% | -635.86万 | 7.27% | 777.79万 | 8.9% | 0.13亿 | 14.97% |
| 17 | 2025-08-28 | 21.88 | -1.4% | 1.45亿 | 4.51% | -0.14亿 | 9.76% | -0.11亿 | 7.25% | -363.61万 | 2.51% | 60.42万 | 0.42% | 0.14亿 | 9.35% |
| 18 | 2025-08-27 | 22.19 | -5.13% | 1.7亿 | 5.04% | -0.17亿 | 9.97% | -607.25万 | 3.57% | -0.11亿 | 6.4% | 589.46万 | 3.47% | 0.11亿 | 6.51% |
| 19 | 2025-08-26 | 23.39 | 0.47% | 1.74亿 | 5.03% | -0.28亿 | 15.85% | -0.28亿 | 16.19% | 59.91万 | 0.34% | 668.05万 | 3.85% | 0.21亿 | 12% |
| 20 | 2025-08-25 | 23.28 | -1.23% | 2.05亿 | 5.98% | -0.22亿 | 10.71% | -899.94万 | 4.38% | -0.13亿 | 6.33% | 443.58万 | 2.16% | 0.18亿 | 8.55% |
| 21 | 2025-08-22 | 23.57 | 0% | 1.22亿 | 3.52% | 18.15万 | 0.15% | -322.45万 | 2.65% | 340.61万 | 2.79% | 226.23万 | 1.86% | -244.39万 | 2.01% |
| 22 | 2025-08-21 | 23.57 | 1.38% | 1.83亿 | 5.23% | 292.25万 | 1.6% | 43.26万 | 0.24% | 248.99万 | 1.36% | -303.4万 | 1.66% | 11.15万 | 0.06% |
| 23 | 2025-08-20 | 23.25 | 0.61% | 1.15亿 | 3.34% | -858.25万 | 7.48% | -774.32万 | 6.75% | -83.93万 | 0.73% | 167.83万 | 1.46% | 690.42万 | 6.01% |
| 24 | 2025-08-19 | 23.11 | -1.45% | 0.9亿 | 2.62% | -169.51万 | 1.89% | 86.78万 | 0.97% | -256.29万 | 2.86% | -420.47万 | 4.69% | 589.97万 | 6.58% |
| 25 | 2025-08-18 | 23.45 | 2.09% | 1.65亿 | 4.8% | -48.97万 | 0.3% | 338.77万 | 2.05% | -387.74万 | 2.35% | -54.69万 | 0.33% | 103.65万 | 0.63% |
| 26 | 2025-08-15 | 22.97 | 1.1% | 0.8亿 | 2.36% | 639.32万 | 8.01% | 616.88万 | 7.73% | 22.45万 | 0.28% | -399.45万 | 5% | -239.87万 | 3% |
| 27 | 2025-08-14 | 22.72 | -0.83% | 0.91亿 | 2.69% | -278.97万 | 3.08% | -472.96万 | 5.22% | 193.99万 | 2.14% | 218.51万 | 2.41% | 60.45万 | 0.67% |
| 28 | 2025-08-13 | 22.91 | 0.26% | 0.8亿 | 2.38% | -362.55万 | 4.52% | 28.17万 | 0.35% | -390.72万 | 4.87% | 13.28万 | 0.17% | 349.28万 | 4.35% |
| 29 | 2025-08-12 | 22.85 | -0.78% | 1.03亿 | 3.08% | -0.11亿 | 10.39% | -0.31亿 | 29.63% | 0.2亿 | 19.25% | 551.04万 | 5.33% | 523.61万 | 5.06% |
| 30 | 2025-08-11 | 23.03 | 1.81% | 1.18亿 | 3.47% | 553.52万 | 4.67% | 572.23万 | 4.83% | -18.71万 | 0.16% | -693.88万 | 5.86% | 140.36万 | 1.19% |
| 31 | 2025-08-07 | 22.86 | -0.61% | 0.87亿 | 2.57% | 293.19万 | 3.37% | -94.22万 | 1.08% | 387.4万 | 4.45% | -302.21万 | 3.47% | 9.03万 | 0.1% |
| 32 | 2025-08-06 | 23 | 1.77% | 1.1亿 | 3.27% | 648.35万 | 5.89% | -5.09万 | 0.05% | 653.44万 | 5.94% | -299.38万 | 2.72% | -348.97万 | 3.17% |
| 33 | 2025-08-05 | 22.6 | 0.22% | 1.49亿 | 4.51% | -0.3亿 | 20.38% | -0.17亿 | 11.26% | -0.14亿 | 9.12% | 854.22万 | 5.73% | 0.22亿 | 14.65% |
| 34 | 2025-08-04 | 22.55 | 0.67% | 1.31亿 | 3.9% | -327.25万 | 2.5% | 506.49万 | 3.87% | -833.74万 | 6.37% | 201.24万 | 1.54% | 126.01万 | 0.96% |
| 35 | 2025-08-01 | 22.4 | -2.86% | 1.19亿 | 3.58% | -0.21亿 | 17.6% | -0.15亿 | 12.72% | -582.27万 | 4.87% | 0.13亿 | 11.1% | 776.76万 | 6.5% |
| 36 | 2025-07-31 | 23.06 | -2.21% | 1.34亿 | 3.89% | -455.42万 | 3.41% | -220.99万 | 1.65% | -234.43万 | 1.75% | 16.4万 | 0.12% | 439.02万 | 3.29% |
| 37 | 2025-07-30 | 23.58 | -2.08% | 1.46亿 | 4.17% | -0.15亿 | 10.55% | -121.9万 | 0.84% | -0.14亿 | 9.71% | 990.93万 | 6.79% | 548.91万 | 3.76% |
| 38 | 2025-07-29 | 24.08 | 5.99% | 2.84亿 | 8.17% | 0.51亿 | 17.85% | 0.11亿 | 3.82% | 0.4亿 | 14.03% | -0.25亿 | 8.62% | -0.26亿 | 9.23% |
| 39 | 2025-07-28 | 22.72 | 2.53% | 1.17亿 | 3.52% | 0.11亿 | 9.34% | 358.96万 | 3.06% | 737.94万 | 6.29% | -924.35万 | 7.87% | -172.55万 | 1.47% |
| 40 | 2025-07-25 | 22.16 | -1.16% | 0.89亿 | 2.69% | -870.89万 | 9.84% | -124.44万 | 1.41% | -746.45万 | 8.43% | 323.21万 | 3.65% | 547.68万 | 6.19% |
| 41 | 2025-07-24 | 22.42 | 0.31% | 0.67亿 | 2.03% | -672.76万 | 9.97% | -726.17万 | 10.76% | 53.4万 | 0.79% | 211.05万 | 3.13% | 461.71万 | 6.84% |
| 42 | 2025-07-23 | 22.35 | -0.89% | 0.76亿 | 2.28% | -923.23万 | 12.2% | -479.09万 | 6.33% | -444.14万 | 5.87% | 311.27万 | 4.11% | 611.96万 | 8.09% |
| 43 | 2025-07-22 | 22.55 | -0.53% | 1.35亿 | 4.05% | -0.17亿 | 12.91% | -0.12亿 | 8.95% | -535.37万 | 3.96% | 0.11亿 | 7.81% | 688.13万 | 5.1% |
| 44 | 2025-07-21 | 22.67 | -0.79% | 0.86亿 | 2.57% | -0.12亿 | 14.36% | -905.77万 | 10.5% | -333.6万 | 3.87% | 670.91万 | 7.77% | 568.47万 | 6.59% |
| 45 | 2025-07-18 | 22.85 | -1.72% | 1.99亿 | 5.91% | -0.49亿 | 24.61% | -0.26亿 | 13.28% | -0.23亿 | 11.34% | 0.1亿 | 5.22% | 0.39亿 | 19.4% |
| 46 | 2025-07-17 | 23.25 | -4.67% | 2.59亿 | 7.44% | -0.3亿 | 11.56% | -0.19亿 | 7.51% | -0.1亿 | 4.05% | 0.11亿 | 4.36% | 0.19亿 | 7.2% |
| 47 | 2025-07-16 | 24.39 | 1.5% | 1.24亿 | 3.5% | -0.13亿 | 10.22% | -0.16亿 | 12.95% | 339.13万 | 2.73% | 588.26万 | 4.73% | 681.7万 | 5.49% |
| 48 | 2025-07-15 | 24.03 | -0.83% | 0.79亿 | 2.2% | -301.1万 | 3.83% | 201.05万 | 2.55% | -502.14万 | 6.38% | 254.75万 | 3.24% | 46.34万 | 0.59% |
| 49 | 2025-07-14 | 24.23 | -0.37% | 0.99亿 | 2.78% | -0.12亿 | 12.63% | -585.16万 | 5.92% | -663.19万 | 6.71% | -712.07万 | 7.21% | 0.2亿 | 19.84% |
| 50 | 2025-07-11 | 24.32 | -0.25% | 1.24亿 | 3.45% | -0.13亿 | 10.58% | -271.58万 | 2.2% | -0.1亿 | 8.38% | -355.83万 | 2.88% | 0.17亿 | 13.46% |