| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 13.27 | 0.99% | 0.89亿 | 3.82% | -65.69万 | 0.74% | 75.94万 | 0.85% | -141.63万 | 1.59% | -508.75万 | 5.71% | 574.45万 | 6.45% |
| 2 | 2025-10-09 | 12.88 | 0.78% | 0.47亿 | 2.11% | 265.14万 | 5.62% | -111.47万 | 2.36% | 376.61万 | 7.98% | -103.82万 | 2.2% | -161.32万 | 3.42% |
| 3 | 2025-09-30 | 12.78 | 0.63% | 0.35亿 | 1.57% | -25.09万 | 0.72% | 0万 | 0% | -25.09万 | 0.72% | -213.8万 | 6.16% | 238.89万 | 6.88% |
| 4 | 2025-09-29 | 12.7 | -0.39% | 0.58亿 | 2.67% | -681.81万 | 11.66% | -30.75万 | 0.53% | -651.06万 | 11.13% | -306.22万 | 5.24% | 988.03万 | 16.89% |
| 5 | 2025-09-26 | 12.75 | -1.47% | 0.51亿 | 2.3% | -652.12万 | 12.8% | -127.6万 | 2.5% | -524.52万 | 10.29% | -499.02万 | 9.79% | 0.12亿 | 22.59% |
| 6 | 2025-09-25 | 12.94 | -1.07% | 0.54亿 | 2.39% | -38.42万 | 0.71% | 51.18万 | 0.95% | -89.61万 | 1.66% | -156.68万 | 2.9% | 195.1万 | 3.62% |
| 7 | 2025-09-24 | 13.08 | 1.47% | 0.49亿 | 2.17% | 34.69万 | 0.71% | 0万 | 0% | 34.69万 | 0.71% | -446.95万 | 9.15% | 412.27万 | 8.44% |
| 8 | 2025-09-23 | 12.89 | -3.81% | 0.85亿 | 3.79% | -0.13亿 | 15.28% | -454.38万 | 5.36% | -840.84万 | 9.92% | -243.79万 | 2.88% | 0.15亿 | 18.16% |
| 9 | 2025-09-22 | 13.4 | 1.13% | 0.49亿 | 2.1% | 346.69万 | 7.15% | 90.25万 | 1.86% | 256.45万 | 5.29% | 53.24万 | 1.1% | -399.94万 | 8.25% |
| 10 | 2025-09-19 | 13.25 | -2.21% | 0.68亿 | 2.97% | -428.5万 | 6.27% | -106.16万 | 1.55% | -322.34万 | 4.72% | -868.83万 | 12.71% | 0.13亿 | 18.98% |
| 11 | 2025-09-18 | 13.55 | -1.24% | 0.76亿 | 3.21% | -955.7万 | 12.6% | -575.66万 | 7.59% | -380.04万 | 5.01% | -167.85万 | 2.21% | 0.11亿 | 14.81% |
| 12 | 2025-09-17 | 13.72 | -1.29% | 0.6亿 | 2.5% | -716.25万 | 12.01% | -413.5万 | 6.93% | -302.75万 | 5.07% | 29.13万 | 0.49% | 687.12万 | 11.52% |
| 13 | 2025-09-16 | 13.9 | -0.36% | 0.59亿 | 2.48% | -744.77万 | 12.53% | -493.03万 | 8.29% | -251.74万 | 4.23% | -413.35万 | 6.95% | 0.12亿 | 19.48% |
| 14 | 2025-09-15 | 13.95 | -1.76% | 0.62亿 | 2.54% | -0.11亿 | 18.59% | -336.48万 | 5.46% | -809.3万 | 13.13% | 118.68万 | 1.93% | 0.1亿 | 16.66% |
| 15 | 2025-09-12 | 14.2 | 1.5% | 0.8亿 | 3.28% | 783.74万 | 9.77% | 392.76万 | 4.9% | 390.98万 | 4.88% | -107.85万 | 1.35% | -675.89万 | 8.43% |
| 16 | 2025-09-11 | 13.99 | -0.07% | 0.64亿 | 2.68% | -468.15万 | 7.29% | -168.21万 | 2.62% | -299.94万 | 4.67% | -117.58万 | 1.83% | 585.73万 | 9.12% |
| 17 | 2025-09-10 | 14 | -1.2% | 0.61亿 | 2.51% | -0.17亿 | 27.16% | -788.81万 | 12.93% | -868.48万 | 14.23% | 80.89万 | 1.33% | 0.16亿 | 25.84% |
| 18 | 2025-09-09 | 14.17 | -1.12% | 0.62亿 | 2.51% | -596.38万 | 9.63% | -174.71万 | 2.82% | -421.67万 | 6.81% | 54.79万 | 0.88% | 541.59万 | 8.74% |
| 19 | 2025-09-08 | 14.33 | 0% | 0.59亿 | 2.38% | -741.59万 | 12.54% | -343.87万 | 5.82% | -397.72万 | 6.73% | 41.55万 | 0.7% | 700.04万 | 11.84% |
| 20 | 2025-09-05 | 14.33 | 0.7% | 0.66亿 | 2.71% | 123.88万 | 1.87% | 142.58万 | 2.15% | -18.7万 | 0.28% | -130.62万 | 1.97% | 6.74万 | 0.1% |
| 21 | 2025-09-04 | 14.23 | 0.42% | 0.63亿 | 2.54% | -456.38万 | 7.3% | -186.07万 | 2.98% | -270.3万 | 4.32% | -56.44万 | 0.9% | 512.81万 | 8.2% |
| 22 | 2025-09-03 | 14.17 | -2.41% | 0.66亿 | 2.65% | -848.89万 | 12.9% | -390.47万 | 5.93% | -458.42万 | 6.96% | -121.14万 | 1.84% | 970.03万 | 14.74% |
| 23 | 2025-09-02 | 14.52 | -2.88% | 1.05亿 | 4.15% | -0.13亿 | 12.32% | -291.07万 | 2.78% | -999.09万 | 9.54% | -430.91万 | 4.11% | 0.17亿 | 16.44% |