| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.25 | -2.21% | 0.68亿 | 2.97% | -428.5万 | 6.27% | -106.16万 | 1.55% | -322.34万 | 4.72% | -868.83万 | 12.71% | 0.13亿 | 18.98% |
| 2 | 2025-09-18 | 13.55 | -1.24% | 0.76亿 | 3.21% | -955.7万 | 12.6% | -575.66万 | 7.59% | -380.04万 | 5.01% | -167.85万 | 2.21% | 0.11亿 | 14.81% |
| 3 | 2025-09-17 | 13.72 | -1.29% | 0.6亿 | 2.5% | -716.25万 | 12.01% | -413.5万 | 6.93% | -302.75万 | 5.07% | 29.13万 | 0.49% | 687.12万 | 11.52% |
| 4 | 2025-09-16 | 13.9 | -0.36% | 0.59亿 | 2.48% | -744.77万 | 12.53% | -493.03万 | 8.29% | -251.74万 | 4.23% | -413.35万 | 6.95% | 0.12亿 | 19.48% |
| 5 | 2025-09-15 | 13.95 | -1.76% | 0.62亿 | 2.54% | -0.11亿 | 18.59% | -336.48万 | 5.46% | -809.3万 | 13.13% | 118.68万 | 1.93% | 0.1亿 | 16.66% |
| 6 | 2025-09-12 | 14.2 | 1.5% | 0.8亿 | 3.28% | 783.74万 | 9.77% | 392.76万 | 4.9% | 390.98万 | 4.88% | -107.85万 | 1.35% | -675.89万 | 8.43% |
| 7 | 2025-09-11 | 13.99 | -0.07% | 0.64亿 | 2.68% | -468.15万 | 7.29% | -168.21万 | 2.62% | -299.94万 | 4.67% | -117.58万 | 1.83% | 585.73万 | 9.12% |
| 8 | 2025-09-10 | 14 | -1.2% | 0.61亿 | 2.51% | -0.17亿 | 27.16% | -788.81万 | 12.93% | -868.48万 | 14.23% | 80.89万 | 1.33% | 0.16亿 | 25.84% |
| 9 | 2025-09-09 | 14.17 | -1.12% | 0.62亿 | 2.51% | -596.38万 | 9.63% | -174.71万 | 2.82% | -421.67万 | 6.81% | 54.79万 | 0.88% | 541.59万 | 8.74% |
| 10 | 2025-09-08 | 14.33 | 0% | 0.59亿 | 2.38% | -741.59万 | 12.54% | -343.87万 | 5.82% | -397.72万 | 6.73% | 41.55万 | 0.7% | 700.04万 | 11.84% |
| 11 | 2025-09-05 | 14.33 | 0.7% | 0.66亿 | 2.71% | 123.88万 | 1.87% | 142.58万 | 2.15% | -18.7万 | 0.28% | -130.62万 | 1.97% | 6.74万 | 0.1% |
| 12 | 2025-09-04 | 14.23 | 0.42% | 0.63亿 | 2.54% | -456.38万 | 7.3% | -186.07万 | 2.98% | -270.3万 | 4.32% | -56.44万 | 0.9% | 512.81万 | 8.2% |
| 13 | 2025-09-03 | 14.17 | -2.41% | 0.66亿 | 2.65% | -848.89万 | 12.9% | -390.47万 | 5.93% | -458.42万 | 6.96% | -121.14万 | 1.84% | 970.03万 | 14.74% |
| 14 | 2025-09-02 | 14.52 | -2.88% | 1.05亿 | 4.15% | -0.13亿 | 12.32% | -291.07万 | 2.78% | -999.09万 | 9.54% | -430.91万 | 4.11% | 0.17亿 | 16.44% |
| 15 | 2025-09-01 | 14.95 | 2.54% | 1.71亿 | 6.69% | 632.21万 | 3.69% | 377.92万 | 2.21% | 254.29万 | 1.48% | -310.37万 | 1.81% | -321.85万 | 1.88% |
| 16 | 2025-08-29 | 14.58 | 2.1% | 1.04亿 | 4.14% | 860.45万 | 8.28% | 433.98万 | 4.18% | 426.47万 | 4.11% | -196.88万 | 1.9% | -663.57万 | 6.39% |
| 17 | 2025-08-28 | 14.28 | -1.11% | 1.24亿 | 5.04% | -652.11万 | 5.27% | 208.56万 | 1.68% | -860.67万 | 6.95% | -889.37万 | 7.18% | 0.15亿 | 12.45% |
| 18 | 2025-08-27 | 14.44 | -3.8% | 1.8亿 | 7.07% | -0.38亿 | 21.16% | -0.17亿 | 9.62% | -0.21亿 | 11.54% | -566.76万 | 3.15% | 0.44亿 | 24.31% |
| 19 | 2025-08-26 | 15.01 | -1.31% | 1.31亿 | 5.01% | -0.34亿 | 25.64% | -0.11亿 | 8.72% | -0.22亿 | 16.92% | 254.37万 | 1.95% | 0.31亿 | 23.7% |
| 20 | 2025-08-25 | 15.21 | 0.6% | 1.35亿 | 5.14% | 116.72万 | 0.87% | -268.29万 | 1.99% | 385.01万 | 2.85% | -416.91万 | 3.09% | 300.18万 | 2.23% |
| 21 | 2025-08-22 | 15.12 | 0.07% | 1.15亿 | 4.42% | -449.88万 | 3.92% | 531.09万 | 4.63% | -980.97万 | 8.55% | -956.61万 | 8.34% | 0.14亿 | 12.26% |
| 22 | 2025-08-21 | 15.11 | -0.33% | 1.16亿 | 4.42% | -0.15亿 | 13.39% | -598.22万 | 5.17% | -951.25万 | 8.22% | 224.14万 | 1.94% | 0.13亿 | 11.45% |
| 23 | 2025-08-20 | 15.16 | -2.76% | 1.9亿 | 7.24% | -0.16亿 | 8.41% | -625.94万 | 3.3% | -970.43万 | 5.11% | -276.79万 | 1.46% | 0.19亿 | 9.87% |
| 24 | 2025-08-19 | 15.59 | 2.9% | 3.34亿 | 12.22% | 103.6万 | 0.31% | 676.67万 | 2.03% | -573.07万 | 1.72% | 54.29万 | 0.16% | -157.89万 | 0.47% |
| 25 | 2025-08-18 | 15.15 | 0.46% | 1.41亿 | 5.41% | -765.71万 | 5.42% | -23.28万 | 0.16% | -742.43万 | 5.25% | -178.41万 | 1.26% | 944.12万 | 6.68% |
| 26 | 2025-08-15 | 15.08 | 1.14% | 1.47亿 | 5.7% | 204.91万 | 1.39% | 152.01万 | 1.03% | 52.9万 | 0.36% | -741.38万 | 5.04% | 536.47万 | 3.65% |
| 27 | 2025-08-14 | 14.91 | -2.8% | 1.63亿 | 6.23% | -0.25亿 | 15.33% | -0.1亿 | 6.41% | -0.15亿 | 8.92% | -700.91万 | 4.3% | 0.32亿 | 19.63% |
| 28 | 2025-08-13 | 15.34 | -0.39% | 1.62亿 | 6.12% | -0.2亿 | 12.57% | -0.12亿 | 7.51% | -819.04万 | 5.05% | 724.06万 | 4.47% | 0.13亿 | 8.1% |
| 29 | 2025-08-12 | 15.4 | -1.47% | 1.9亿 | 7.12% | -919.91万 | 4.84% | 378.11万 | 1.99% | -0.13亿 | 6.83% | -890.6万 | 4.69% | 0.18亿 | 9.53% |
| 30 | 2025-08-11 | 15.63 | 1.3% | 2.1亿 | 7.82% | 0.11亿 | 5.38% | 0.11亿 | 5.41% | -5.85万 | 0.03% | 480.29万 | 2.29% | -0.16亿 | 7.66% |
| 31 | 2025-08-07 | 15.3 | 0% | 2.05亿 | 7.76% | -187.87万 | 0.92% | 450.78万 | 2.2% | -638.65万 | 3.12% | -569.15万 | 2.78% | 757.02万 | 3.7% |
| 32 | 2025-08-06 | 15.3 | -3.77% | 3.26亿 | 12.17% | -0.43亿 | 13.27% | -925.12万 | 2.84% | -0.34亿 | 10.42% | -298.97万 | 0.92% | 0.46亿 | 14.18% |
| 33 | 2025-08-05 | 15.9 | -1.18% | 2.45亿 | 8.88% | -0.16亿 | 6.35% | -0.43万 | 0% | -0.16亿 | 6.35% | -0.14亿 | 5.61% | 0.29亿 | 11.96% |
| 34 | 2025-08-04 | 16.09 | 1.39% | 3.88亿 | 14.41% | -0.14亿 | 3.53% | -0.17亿 | 4.41% | 340.02万 | 0.88% | -0.12亿 | 3.01% | 0.25亿 | 6.54% |
| 35 | 2025-08-01 | 15.87 | -1.55% | 4.06亿 | 14.42% | -838.03万 | 2.06% | -364.59万 | 0.9% | -473.43万 | 1.16% | 692.82万 | 1.7% | 145.21万 | 0.36% |
| 36 | 2025-07-31 | 16.12 | -0.98% | 3.81亿 | 13.54% | -748.18万 | 1.96% | 155.11万 | 0.41% | -903.29万 | 2.37% | -544.26万 | 1.43% | 0.13亿 | 3.39% |
| 37 | 2025-07-30 | 16.28 | -2.51% | 4.95亿 | 17.25% | -0.33亿 | 6.62% | -716.87万 | 1.45% | -0.26亿 | 5.17% | -0.17亿 | 3.44% | 0.5亿 | 10.06% |
| 38 | 2025-07-29 | 16.7 | 4.11% | 7.14亿 | 24.84% | 0.51亿 | 7.09% | 0.4亿 | 5.67% | 0.1亿 | 1.43% | -0.15亿 | 2.05% | -0.36亿 | 5.04% |
| 39 | 2025-07-28 | 16.04 | -0.62% | 3.54亿 | 12.67% | -0.33亿 | 9.21% | -303.37万 | 0.86% | -0.3亿 | 8.35% | 42.38万 | 0.12% | 0.32亿 | 9.09% |
| 40 | 2025-07-25 | 16.14 | 1.38% | 5.36亿 | 19.03% | 0.1亿 | 1.95% | 888.46万 | 1.66% | 159.09万 | 0.3% | 0.11亿 | 2.06% | -0.21亿 | 4.01% |
| 41 | 2025-07-24 | 15.92 | 2.31% | 3.35亿 | 12.16% | -537.95万 | 1.61% | -857.74万 | 2.56% | 319.8万 | 0.96% | 0.18亿 | 5.41% | -0.13亿 | 3.8% |
| 42 | 2025-07-23 | 15.56 | -2.38% | 2.57亿 | 9.46% | -0.3亿 | 11.67% | -774.28万 | 3.02% | -0.22亿 | 8.65% | -425.2万 | 1.66% | 0.34亿 | 13.33% |
| 43 | 2025-07-22 | 15.94 | -1.24% | 3.69亿 | 13.32% | -0.12亿 | 3.38% | -365.83万 | 0.99% | -882.34万 | 2.39% | 90.26万 | 0.24% | 0.12亿 | 3.14% |
| 44 | 2025-07-21 | 16.14 | 0.06% | 3.51亿 | 12.54% | 313.5万 | 0.89% | 587.57万 | 1.68% | -274.07万 | 0.78% | -0.11亿 | 3.21% | 810.56万 | 2.31% |
| 45 | 2025-07-18 | 16.13 | -0.43% | 4.63亿 | 16.58% | -700.1万 | 1.51% | 0.12亿 | 2.67% | -0.19亿 | 4.18% | -0.13亿 | 2.79% | 0.2亿 | 4.3% |
| 46 | 2025-07-17 | 16.2 | 4.05% | 7.66亿 | 27.35% | -0.21亿 | 2.77% | -511.05万 | 0.67% | -0.16亿 | 2.1% | -0.61亿 | 7.97% | 0.82亿 | 10.74% |
| 47 | 2025-07-16 | 15.57 | 10.04% | 4.44亿 | 17.12% | 1.52亿 | 34.29% | 1.53亿 | 34.51% | -96.79万 | 0.22% | -0.62亿 | 14.07% | -0.9亿 | 20.23% |
| 48 | 2025-07-15 | 14.15 | -8% | 3.81亿 | 15.58% | -0.43亿 | 11.16% | -0.13亿 | 3.37% | -0.3亿 | 7.79% | -888.85万 | 2.33% | 0.51亿 | 13.5% |
| 49 | 2025-07-14 | 15.38 | -2.84% | 2.79亿 | 10.38% | -0.25亿 | 9.07% | -859.96万 | 3.08% | -0.17亿 | 5.99% | -451.06万 | 1.61% | 0.3亿 | 10.69% |
| 50 | 2025-07-11 | 15.83 | -3.18% | 4.02亿 | 14.69% | -0.31亿 | 7.78% | -0.11亿 | 2.81% | -0.2亿 | 4.98% | -0.12亿 | 3.1% | 0.44亿 | 10.88% |