| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 50.14 | -3.3% | 1.3亿 | 0.89% | -0.13亿 | 9.77% | -0.11亿 | 8.59% | -153.04万 | 1.18% | 339.29万 | 2.62% | 928.01万 | 7.16% |
| 2 | 2025-11-03 | 51.85 | 3.62% | 2.6亿 | 1.77% | 596.71万 | 2.29% | 469.38万 | 1.8% | 127.33万 | 0.49% | -17.76万 | 0.07% | -578.94万 | 2.22% |
| 3 | 2025-10-16 | 54.78 | -1.33% | 1.24亿 | 0.78% | 644.33万 | 5.2% | -270.73万 | 2.19% | 915.05万 | 7.39% | 479.18万 | 3.87% | -0.11亿 | 9.07% |
| 4 | 2025-10-09 | 58.18 | 3.89% | 3.79亿 | 2.25% | 0.23亿 | 5.95% | 744.37万 | 1.96% | 0.15亿 | 3.99% | 842.99万 | 2.22% | -0.31亿 | 8.18% |
| 5 | 2025-09-30 | 56 | 4.81% | 2.53亿 | 1.59% | 0.2亿 | 7.8% | 262.99万 | 1.04% | 0.17亿 | 6.76% | 684.59万 | 2.7% | -0.27亿 | 10.5% |
| 6 | 2025-09-29 | 53.43 | 0.74% | 0.97亿 | 0.64% | -439.46万 | 4.51% | -213.18万 | 2.19% | -226.28万 | 2.32% | -231.41万 | 2.38% | 670.87万 | 6.89% |
| 7 | 2025-09-26 | 53.04 | -4.43% | 1.79亿 | 1.16% | -287.91万 | 1.6% | -15.19万 | 0.08% | -272.73万 | 1.52% | 623.81万 | 3.48% | -335.9万 | 1.87% |
| 8 | 2025-09-25 | 55.5 | 0.8% | 1.57亿 | 0.98% | -283.7万 | 1.8% | -720.98万 | 4.59% | 437.28万 | 2.78% | -165.83万 | 1.05% | 449.53万 | 2.86% |
| 9 | 2025-09-24 | 55.06 | 5.02% | 2.29亿 | 1.46% | 0.34亿 | 14.72% | 0.18亿 | 7.72% | 0.16亿 | 6.99% | -727.09万 | 3.17% | -0.26亿 | 11.54% |
| 10 | 2025-09-23 | 52.43 | -2.85% | 1.66亿 | 1.1% | -0.15亿 | 9.01% | -603.31万 | 3.64% | -891.86万 | 5.37% | -0.15亿 | 9.25% | 0.3亿 | 18.26% |
| 11 | 2025-09-22 | 53.97 | 0.26% | 0.93亿 | 0.6% | -270万 | 2.9% | -73.85万 | 0.79% | -196.15万 | 2.11% | -447.01万 | 4.8% | 717.01万 | 7.71% |
| 12 | 2025-09-19 | 53.83 | -1.41% | 1.11亿 | 0.71% | -0.1亿 | 8.99% | -900.28万 | 8.08% | -101.37万 | 0.91% | 28.03万 | 0.25% | 973.62万 | 8.73% |
| 13 | 2025-09-18 | 54.6 | -0.11% | 1.92亿 | 1.21% | -624.99万 | 3.26% | 125.43万 | 0.65% | -750.42万 | 3.91% | -905.06万 | 4.72% | 0.15亿 | 7.98% |
| 14 | 2025-09-17 | 54.66 | -0.53% | 1.38亿 | 0.87% | -0.2亿 | 14.28% | -766.5万 | 5.57% | -0.12亿 | 8.71% | 71.32万 | 0.52% | 0.19亿 | 13.76% |
| 15 | 2025-09-16 | 54.95 | 0.49% | 0.97亿 | 0.62% | -867.18万 | 8.91% | -145.41万 | 1.49% | -721.77万 | 7.41% | -70.31万 | 0.72% | 937.49万 | 9.63% |
| 16 | 2025-09-15 | 54.68 | -1.39% | 1.17亿 | 0.74% | -820.71万 | 7% | -588.21万 | 5.01% | -232.5万 | 1.98% | -416.11万 | 3.55% | 0.12亿 | 10.54% |
| 17 | 2025-09-12 | 55.45 | -0.7% | 1.6亿 | 1% | -813.85万 | 5.07% | -477.2万 | 2.97% | -336.65万 | 2.1% | -315.82万 | 1.97% | 0.11亿 | 7.04% |
| 18 | 2025-09-11 | 55.84 | 0.18% | 2.06亿 | 1.3% | -0.3亿 | 14.33% | -0.14亿 | 6.57% | -0.16亿 | 7.76% | -486.5万 | 2.36% | 0.34亿 | 16.69% |
| 19 | 2025-09-10 | 55.74 | 0.02% | 1.58亿 | 0.98% | -551.75万 | 3.48% | -125.52万 | 0.79% | -426.23万 | 2.69% | 391.93万 | 2.47% | 159.82万 | 1.01% |
| 20 | 2025-09-09 | 55.73 | -4.31% | 2.71亿 | 1.66% | 901.6万 | 3.32% | 0.14亿 | 5.1% | -481.16万 | 1.77% | 676.73万 | 2.49% | -0.16亿 | 5.82% |
| 21 | 2025-09-08 | 58.24 | 7.08% | 4.41亿 | 2.65% | 0.42亿 | 9.45% | 182.43万 | 0.41% | 0.4亿 | 9.03% | -141.05万 | 0.32% | -0.4亿 | 9.13% |
| 22 | 2025-09-05 | 54.39 | 1.76% | 1.61亿 | 1.03% | -533.02万 | 3.32% | 136.42万 | 0.85% | -669.44万 | 4.17% | -488.96万 | 3.04% | 0.1亿 | 6.36% |
| 23 | 2025-09-04 | 53.45 | -1.93% | 1.69亿 | 1.09% | -811.77万 | 4.8% | -2.61万 | 0.02% | -809.16万 | 4.79% | -662.88万 | 3.92% | 0.15亿 | 8.72% |
| 24 | 2025-09-03 | 54.5 | -0.02% | 1.44亿 | 0.91% | -0.16亿 | 10.98% | -403.67万 | 2.81% | -0.12亿 | 8.17% | 0.11亿 | 7.74% | 466.02万 | 3.25% |
| 25 | 2025-09-02 | 54.51 | -2.28% | 2.02亿 | 1.28% | -0.2亿 | 9.66% | -848.8万 | 4.2% | -0.11亿 | 5.46% | -431.68万 | 2.14% | 0.24亿 | 11.8% |