| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 55.06 | 5.02% | 2.29亿 | 1.46% | 0.34亿 | 14.72% | 0.18亿 | 7.72% | 0.16亿 | 6.99% | -727.09万 | 3.17% | -0.26亿 | 11.54% |
| 2 | 2025-09-23 | 52.43 | -2.85% | 1.66亿 | 1.1% | -0.15亿 | 9.01% | -603.31万 | 3.64% | -891.86万 | 5.37% | -0.15亿 | 9.25% | 0.3亿 | 18.26% |
| 3 | 2025-09-22 | 53.97 | 0.26% | 0.93亿 | 0.6% | -270万 | 2.9% | -73.85万 | 0.79% | -196.15万 | 2.11% | -447.01万 | 4.8% | 717.01万 | 7.71% |
| 4 | 2025-09-19 | 53.83 | -1.41% | 1.11亿 | 0.71% | -0.1亿 | 8.99% | -900.28万 | 8.08% | -101.37万 | 0.91% | 28.03万 | 0.25% | 973.62万 | 8.73% |
| 5 | 2025-09-18 | 54.6 | -0.11% | 1.92亿 | 1.21% | -624.99万 | 3.26% | 125.43万 | 0.65% | -750.42万 | 3.91% | -905.06万 | 4.72% | 0.15亿 | 7.98% |
| 6 | 2025-09-17 | 54.66 | -0.53% | 1.38亿 | 0.87% | -0.2亿 | 14.28% | -766.5万 | 5.57% | -0.12亿 | 8.71% | 71.32万 | 0.52% | 0.19亿 | 13.76% |
| 7 | 2025-09-16 | 54.95 | 0.49% | 0.97亿 | 0.62% | -867.18万 | 8.91% | -145.41万 | 1.49% | -721.77万 | 7.41% | -70.31万 | 0.72% | 937.49万 | 9.63% |
| 8 | 2025-09-15 | 54.68 | -1.39% | 1.17亿 | 0.74% | -820.71万 | 7% | -588.21万 | 5.01% | -232.5万 | 1.98% | -416.11万 | 3.55% | 0.12亿 | 10.54% |
| 9 | 2025-09-12 | 55.45 | -0.7% | 1.6亿 | 1% | -813.85万 | 5.07% | -477.2万 | 2.97% | -336.65万 | 2.1% | -315.82万 | 1.97% | 0.11亿 | 7.04% |
| 10 | 2025-09-11 | 55.84 | 0.18% | 2.06亿 | 1.3% | -0.3亿 | 14.33% | -0.14亿 | 6.57% | -0.16亿 | 7.76% | -486.5万 | 2.36% | 0.34亿 | 16.69% |
| 11 | 2025-09-10 | 55.74 | 0.02% | 1.58亿 | 0.98% | -551.75万 | 3.48% | -125.52万 | 0.79% | -426.23万 | 2.69% | 391.93万 | 2.47% | 159.82万 | 1.01% |
| 12 | 2025-09-09 | 55.73 | -4.31% | 2.71亿 | 1.66% | 901.6万 | 3.32% | 0.14亿 | 5.1% | -481.16万 | 1.77% | 676.73万 | 2.49% | -0.16亿 | 5.82% |
| 13 | 2025-09-08 | 58.24 | 7.08% | 4.41亿 | 2.65% | 0.42亿 | 9.45% | 182.43万 | 0.41% | 0.4亿 | 9.03% | -141.05万 | 0.32% | -0.4亿 | 9.13% |
| 14 | 2025-09-05 | 54.39 | 1.76% | 1.61亿 | 1.03% | -533.02万 | 3.32% | 136.42万 | 0.85% | -669.44万 | 4.17% | -488.96万 | 3.04% | 0.1亿 | 6.36% |
| 15 | 2025-09-04 | 53.45 | -1.93% | 1.69亿 | 1.09% | -811.77万 | 4.8% | -2.61万 | 0.02% | -809.16万 | 4.79% | -662.88万 | 3.92% | 0.15亿 | 8.72% |
| 16 | 2025-09-03 | 54.5 | -0.02% | 1.44亿 | 0.91% | -0.16亿 | 10.98% | -403.67万 | 2.81% | -0.12亿 | 8.17% | 0.11亿 | 7.74% | 466.02万 | 3.25% |
| 17 | 2025-09-02 | 54.51 | -2.28% | 2.02亿 | 1.28% | -0.2亿 | 9.66% | -848.8万 | 4.2% | -0.11亿 | 5.46% | -431.68万 | 2.14% | 0.24亿 | 11.8% |
| 18 | 2025-09-01 | 55.78 | 1.38% | 2.45亿 | 1.53% | 405.47万 | 1.65% | 460.98万 | 1.88% | -55.51万 | 0.23% | 859.24万 | 3.51% | -0.13亿 | 5.16% |
| 19 | 2025-08-29 | 55.02 | 1.4% | 1.85亿 | 1.17% | -91.04万 | 0.49% | 558.89万 | 3.01% | -649.93万 | 3.5% | -165.65万 | 0.89% | 256.69万 | 1.38% |
| 20 | 2025-08-28 | 54.26 | 0.48% | 2.73亿 | 1.76% | -0.23亿 | 8.56% | -0.15亿 | 5.54% | -824万 | 3.02% | -0.21亿 | 7.59% | 0.44亿 | 16.15% |
| 21 | 2025-08-27 | 54 | -6.67% | 4.66亿 | 2.93% | -0.73亿 | 15.76% | -0.29亿 | 6.31% | -0.44亿 | 9.45% | -0.16亿 | 3.48% | 0.9亿 | 19.24% |
| 22 | 2025-08-26 | 57.86 | -1.41% | 2.69亿 | 1.6% | -0.27亿 | 10.01% | -0.15亿 | 5.54% | -0.12亿 | 4.47% | 0.14亿 | 5.16% | 0.13亿 | 4.85% |
| 23 | 2025-08-25 | 58.69 | 0.48% | 3.19亿 | 1.89% | -148.97万 | 0.47% | -278.64万 | 0.87% | 129.67万 | 0.41% | 321.5万 | 1.01% | -172.53万 | 0.54% |
| 24 | 2025-08-22 | 58.41 | -0.15% | 2.86亿 | 1.71% | -0.44亿 | 15.44% | -0.17亿 | 5.86% | -0.27亿 | 9.58% | 270.85万 | 0.95% | 0.42亿 | 14.49% |
| 25 | 2025-08-21 | 58.5 | -0.37% | 2.7亿 | 1.59% | 974.14万 | 3.61% | 747.75万 | 2.77% | 226.38万 | 0.84% | 228.25万 | 0.85% | -0.12亿 | 4.45% |
| 26 | 2025-08-20 | 58.72 | 1.45% | 3.67亿 | 2.2% | -0.34亿 | 9.37% | -830.59万 | 2.26% | -0.26亿 | 7.11% | -907.77万 | 2.47% | 0.44亿 | 11.84% |
| 27 | 2025-08-19 | 57.88 | -3.06% | 5.79亿 | 3.35% | -0.31亿 | 5.34% | -483.22万 | 0.83% | -0.26亿 | 4.5% | 704.07万 | 1.22% | 0.24亿 | 4.12% |
| 28 | 2025-08-18 | 59.71 | 0.84% | 4.92亿 | 2.88% | -0.49亿 | 9.96% | -0.38亿 | 7.71% | -0.11亿 | 2.25% | 0.11亿 | 2.33% | 0.38亿 | 7.63% |
| 29 | 2025-08-15 | 59.21 | 3.35% | 4.76亿 | 2.81% | -705.04万 | 1.48% | 0.24亿 | 5.03% | -0.31亿 | 6.52% | -787.2万 | 1.66% | 0.15亿 | 3.14% |
| 30 | 2025-08-14 | 57.29 | -7.36% | 6.49亿 | 3.85% | -0.64亿 | 9.85% | -0.38亿 | 5.82% | -0.26亿 | 4.02% | -0.11亿 | 1.71% | 0.75亿 | 11.56% |
| 31 | 2025-08-13 | 61.84 | -1.34% | 6.13亿 | 3.48% | -0.6亿 | 9.71% | -0.23亿 | 3.79% | -0.36亿 | 5.92% | 803.34万 | 1.31% | 0.52亿 | 8.4% |
| 32 | 2025-08-12 | 62.68 | 2.65% | 6.85亿 | 3.77% | -150.03万 | 0.22% | 458.85万 | 0.67% | -608.88万 | 0.89% | -508.12万 | 0.74% | 658.16万 | 0.96% |
| 33 | 2025-08-11 | 61.06 | 3.93% | 6.53亿 | 3.82% | 8.23万 | 0.01% | -413.78万 | 0.63% | 422万 | 0.65% | -837.43万 | 1.28% | 829.21万 | 1.27% |
| 34 | 2025-08-07 | 57.4 | 10% | 6.45亿 | 4.04% | 0.71亿 | 11.05% | 1.01亿 | 15.7% | -0.3亿 | 4.66% | -0.24亿 | 3.69% | -0.47亿 | 7.35% |
| 35 | 2025-08-06 | 52.18 | -2.1% | 6.48亿 | 4.24% | -0.4亿 | 6.18% | -0.11亿 | 1.69% | -0.29亿 | 4.48% | 436.53万 | 0.67% | 0.36亿 | 5.5% |
| 36 | 2025-08-05 | 53.3 | 8.44% | 7.47亿 | 5.01% | -0.15亿 | 2.07% | -633.28万 | 0.85% | -915.93万 | 1.23% | 0.58亿 | 7.75% | -0.42亿 | 5.68% |
| 37 | 2025-08-04 | 49.15 | 10% | 2.47亿 | 1.79% | 0.6亿 | 24.44% | 0.63亿 | 25.6% | -286.73万 | 1.16% | -0.25亿 | 9.98% | -0.36亿 | 14.45% |
| 38 | 2025-08-01 | 44.68 | 0.95% | 1.84亿 | 1.44% | -685.85万 | 3.72% | 160.66万 | 0.87% | -846.51万 | 4.59% | -375.65万 | 2.04% | 0.11亿 | 5.76% |
| 39 | 2025-07-31 | 44.26 | -0.76% | 2.68亿 | 2.06% | 0.19亿 | 7.18% | 450.05万 | 1.68% | 0.15亿 | 5.5% | 0.11亿 | 4.1% | -0.3亿 | 11.28% |
| 40 | 2025-07-30 | 44.6 | 0.68% | 2.14亿 | 1.66% | 458.94万 | 2.14% | -59.07万 | 0.28% | 518.02万 | 2.42% | 143.23万 | 0.67% | -602.17万 | 2.81% |
| 41 | 2025-07-29 | 44.3 | 0.23% | 1.65亿 | 1.3% | -0.11亿 | 6.51% | -0.13亿 | 7.64% | 187.17万 | 1.13% | 197.38万 | 1.19% | 878.89万 | 5.32% |
| 42 | 2025-07-28 | 44.2 | -0.05% | 1.8亿 | 1.4% | -168.11万 | 0.94% | 434.73万 | 2.42% | -602.84万 | 3.35% | 137.96万 | 0.77% | 30.15万 | 0.17% |
| 43 | 2025-07-25 | 44.22 | 1.05% | 2.93亿 | 2.28% | -0.18亿 | 6.11% | -0.26亿 | 8.92% | 822.72万 | 2.81% | 0.22亿 | 7.5% | -406.61万 | 1.39% |
| 44 | 2025-07-24 | 43.76 | 1.3% | 2.16亿 | 1.74% | -0.2亿 | 9.2% | -328.65万 | 1.52% | -0.17亿 | 7.68% | -406.13万 | 1.88% | 0.24亿 | 11.07% |
| 45 | 2025-07-23 | 43.2 | -0.87% | 2.22亿 | 1.78% | -0.28亿 | 12.62% | -0.11亿 | 4.98% | -0.17亿 | 7.64% | -0.19亿 | 8.4% | 0.47亿 | 21.02% |
| 46 | 2025-07-22 | 43.58 | -0.18% | 3.83亿 | 2.99% | -0.4亿 | 10.35% | -0.2亿 | 5.13% | -0.2亿 | 5.22% | 602.33万 | 1.57% | 0.34亿 | 8.78% |
| 47 | 2025-07-21 | 43.66 | 2.9% | 3.31亿 | 2.65% | 0.31亿 | 9.38% | -0.16亿 | 4.73% | 0.47亿 | 14.11% | 0.12亿 | 3.57% | -0.43亿 | 12.95% |
| 48 | 2025-07-18 | 42.43 | 1.7% | 2.14亿 | 1.76% | -657.21万 | 3.08% | -184.09万 | 0.86% | -473.11万 | 2.22% | -807.8万 | 3.78% | 0.15亿 | 6.86% |
| 49 | 2025-07-17 | 41.72 | 1.48% | 3.05亿 | 2.54% | -147.21万 | 0.48% | -151.09万 | 0.5% | 3.88万 | 0.01% | -0.11亿 | 3.7% | 0.13亿 | 4.18% |
| 50 | 2025-07-16 | 41.11 | -1.2% | 4.26亿 | 3.6% | -534.73万 | 1.26% | -0.15亿 | 3.52% | 962.93万 | 2.26% | 0.23亿 | 5.31% | -0.17亿 | 4.05% |